速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 朗新集团.300682:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
朗新集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300682朗新集团 10.120.000.1430.0000.0001489-104625362415-39044.44-3.623.7-2.66.36.0-9.7481.280.000 0.0000.000 0.00000-39341234252493231816.112.5-390414893.25.822.516.237.231.237.146.83.863.2-142.84-0.018 2024/5/27 11:33:26
2024/2/28 14:47:00300682朗新集团 12.35-5.00-0.0860.154-3.440-1158-393-765-5901748-6.36-10.53-5.3-1.8-3.5-2.78.0341.12-0.086 0.153-0.085 0.15300136076922017247317.76.9-21563311.02.813.416.928.931.656.748.71.601.2949.580.187 2024/2/28 14:47:00
2024/2/28 14:41:15300682朗新集团 12.43-4.38-0.0770.134-3.295-1060-381-678-6151674-6.00-11.28-5-1.8-3.2-2.97.9341.11-0.079 0.136-0.079 0.13600130146721089234647.87.0-482-7291.02.813.616.829.031.956.448.51.551.2849.900.187 2024/2/28 14:41:15
2024/2/28 14:36:04300682朗新集团 12.51-3.77-0.0740.115-3.322-1013-269-744-6201634-5.88-11.23-4.9-1.3-3.6-3.07.9341.1-0.074 0.116-0.074 0.11200126906620470224857.87.11152-17421.02.313.717.329.132.156.248.31.511.2850.220.187 2024/2/28 14:36:04
2024/2/28 14:31:15300682朗新集团 12.54-3.54-0.0740.108-3.612-1033-284-750-5881621-6.12-11.38-5.1-1.4-3.7-2.98.0341.09-0.075 0.106-0.074 0.10700125846419984217947.97.22773-27751.02.413.517.229.332.256.248.21.481.2850.340.187 2024/2/28 14:31:15
2024/2/28 14:26:04300682朗新集团 12.53-3.62-0.0550.106-2.402-759-272-486-7391498-4.68-11.64-3.9-1.4-2.5-3.87.7331.1-0.055 0.106-0.055 0.10900116136019155210177.97.24270-35341.12.513.616.129.132.956.248.51.421.2650.300.187 2024/2/28 14:26:04
2024/2/28 14:21:21300682朗新集团 12.59-3.15-0.0450.115-1.442-629-171-457-7621391-3.96-11.93-3.3-0.9-2.4-4.07.3331.1-0.043 0.116-0.046 0.11200107785818641205517.97.25661-41621.12.013.916.328.932.956.148.81.391.2750.540.187 2024/2/28 14:21:21
2024/2/28 14:16:06300682朗新集团 12.6-3.08-0.0500.108-2.048-646-185-462-6651311-4.20-13.5-3.5-1.0-2.5-3.67.1331.1-0.048 0.108-0.048 0.10800101565718090199167.97.26972-48091.12.113.516.029.132.756.349.21.351.2650.580.187 2024/2/28 14:16:06
2024/2/28 14:11:13300682朗新集团 12.58-3.23-0.0490.116-2.003-673-164-509-5451218-4.44-13.84-3.7-0.9-2.8-3.06.7331.11-0.049 0.115-0.050 0.1190094305617699196318.07.28191-54811.22.113.416.229.332.356.149.41.331.2750.500.187 2024/2/28 14:11:13
2024/2/28 13:56:17300682朗新集团 12.7-2.31-0.0330.128-0.874-454-16-438-308762-3.36-15.61-2.8-0.1-2.7-1.94.7301.14-0.033 0.128-0.033 0.1280058834516124183327.86.88953-59361.31.412.315.029.431.357.052.31.181.2250.980.187 2024/2/28 13:56:17
2024/2/28 13:46:10300682朗新集团 12.81-1.46-0.0320.124-0.843-444-32-412-270714-3.36-15.37-2.8-0.2-2.6-1.74.5311.14-0.032 0.124-0.032 0.1220055074615555176557.96.99666-63801.31.512.715.329.431.156.652.11.151.2751.420.187 2024/2/28 13:46:10
2024/2/28 13:41:00300682朗新集团 12.75-1.92-0.0350.120-1.176-499-16-483-171670-3.84-15.29-3.2-0.1-3.1-1.14.3301.14-0.035 0.121-0.036 0.1220051704315204172747.97.010337-68781.41.512.215.329.931.056.552.21.131.2851.180.187 2024/2/28 13:41:00
2024/2/28 13:36:18300682朗新集团 12.8-1.54-0.0340.113-1.244-491-15-476-153644-3.84-14.86-3.2-0.1-3.1-1.04.2311.13-0.034 0.114-0.034 0.1140049694414891168037.97.010981-73691.41.512.415.530.131.156.151.91.121.351.380.187 2024/2/28 13:36:18
2024/2/28 13:31:25300682朗新集团 12.76-1.85-0.0350.107-1.427-480-15-465-135615-3.84-15.24-3.2-0.1-3.1-0.94.1311.12-0.035 0.108-0.035 0.1080047454314560163697.97.111596-78501.41.512.315.430.231.156.152.01.091.3151.220.187 2024/2/28 13:31:25
2024/2/28 13:26:10300682朗新集团 12.83-1.31-0.0350.102-1.552-488-30-458-133621-3.96-15.39-3.3-0.2-3.1-0.94.2311.12-0.035 0.103-0.035 0.1040047874214232159598.07.112217-83381.41.612.515.630.231.155.951.71.071.3451.510.187 2024/2/28 13:26:10
2024/2/28 13:16:18300682朗新集团 12.77-1.77-0.0350.101-1.532-476-14-461-130605-3.96-15.54-3.3-0.1-3.2-0.94.2321.12-0.035 0.101-0.035 0.1010046654313504151698.27.312823-88131.51.612.816.030.631.555.150.91.051.451.260.187 2024/2/28 13:16:18
2024/2/28 13:11:21300682朗新集团 12.78-1.69-0.0360.104-1.433-481-14-466-85565-4.08-15.53-3.4-0.1-3.3-0.64.0331.13-0.035 0.103-0.035 0.1020043564313111147878.37.413388-92941.51.613.116.430.731.354.750.71.031.4351.300.187 2024/2/28 13:11:21
2024/2/28 13:06:03300682朗新集团 12.75-1.92-0.0330.100-1.426-465-14-451-68533-4.08-16.31-3.4-0.1-3.3-0.53.9331.13-0.034 0.101-0.033 0.1010041074212510141178.47.513922-97591.61.713.116.431.131.654.250.30.991.4351.180.187 2024/2/28 13:06:03
2024/2/28 11:32:00300682朗新集团 12.68-2.46-0.0340.105-1.402-474-26-44826448-4.32-17.63-3.6-0.2-3.40.23.4331.14-0.034 0.105-0.034 0.1050034444011855135308.57.514369-102331.61.813.316.731.531.353.650.20.951.4450.900.187 2024/2/28 11:32:00
2024/2/28 11:26:06300682朗新集团 12.7-2.31-0.0340.110-1.242-467-26-4410467-4.32-17.75-3.6-0.2-3.40.03.6341.15-0.034 0.109-0.035 0.1110035934111520132538.77.514837-107001.61.813.516.931.431.453.549.90.941.4750.980.187 2024/2/28 11:26:06
2024/2/28 11:21:11300682朗新集团 12.6-3.08-0.0330.114-0.958-455-13-44351405-4.32-19.17-3.6-0.1-3.50.43.2351.16-0.033 0.114-0.034 0.1140031094111058128608.87.615241-111551.71.813.817.331.931.552.649.40.921.550.580.187 2024/2/28 11:21:11
2024/2/28 11:16:09300682朗新集团 12.63-2.85-0.0270.118-0.355-389-12-37761328-3.84-18.9-3.2-0.1-3.10.52.7341.18-0.028 0.120-0.027 0.1160025173810617125078.87.515569-115441.81.913.816.932.031.552.449.70.881.5150.700.187 2024/2/28 11:16:09
2024/2/28 11:11:03300682朗新集团 12.68-2.46-0.0410.118-2.025-422-23-398141281-4.32-19.62-3.6-0.2-3.41.22.4351.19-0.041 0.118-0.041 0.1200021553810113120248.97.515851-119661.82.013.717.132.531.352.049.60.851.5250.900.187 2024/2/28 11:11:03
2024/2/28 11:06:08300682朗新集团 12.72-2.15-0.0300.132-0.491-424-22-402290134-4.56-19.76-3.8-0.2-3.62.61.2341.22-0.030 0.137-0.029 0.137001025359586116848.97.315984-123901.92.113.016.633.330.751.850.60.801.5251.060.187 2024/2/28 11:06:08
2024/2/28 11:01:12300682朗新集团 12.85-1.15-0.0210.1420.787-323-22-30228043-3.60-19.8-3-0.2-2.82.60.4331.25-0.023 0.143-0.020 0.14300330339184114389.07.216028-127132.02.213.115.933.530.951.451.00.781.5551.590.187 2024/2/28 11:01:12
2024/2/28 10:55:59300682朗新集团 12.84-1.23-0.0190.1491.622-260-21-239280-21-3.00-19.53-2.5-0.2-2.32.7-0.2331.27-0.018 0.149-0.019 0.14800-159318684110099.17.216007-129732.12.313.215.534.031.350.750.90.751.5851.550.187 2024/2/28 10:55:59
2024/2/28 10:51:12300682朗新集团 12.85-1.15-0.0110.1632.871-190-10-180280-90-2.28-20.03-1.9-0.1-1.82.8-0.9331.31-0.011 0.162-0.011 0.16200-688308140106479.47.215917-131632.22.313.215.034.331.550.351.20.721.6151.590.187 2024/2/28 10:51:12
2024/2/28 10:46:13300682朗新集团 12.81-1.46-0.0160.1641.822-295-197-98465-170-3.96-19.35-3.3-2.2-1.15.2-1.9291.36-0.021 0.165-0.022 0.16500-1296247397100699.26.815747-134580.42.612.513.636.030.851.153.00.641.5351.420.187 2024/2/28 10:46:13
2024/2/28 10:41:20300682朗新集团 12.88-0.92-0.0150.1612.089-209-201-8452-243-3.00-18.82-2.5-2.4-0.15.4-2.9291.37-0.015 0.160-0.016 0.16100-184722699096079.16.615504-136680.42.812.812.935.530.151.354.20.601.5251.710.187 2024/2/28 10:41:20
2024/2/28 10:36:03300682朗新集团 130.00-0.0110.1612.672-184-20016496-312-2.76-17.54-2.3-2.50.26.2-3.9291.41-0.013 0.161-0.013 0.16400-237121660092829.26.615192-138510.42.913.213.035.529.350.954.80.571.5752.190.187 2024/2/28 10:36:03
2024/2/28 10:31:12300682朗新集团 13.070.54-0.0080.1573.774-112-20290510-397-1.80-16-1.5-2.71.26.8-5.3301.41-0.008 0.156-0.008 0.15600-301921625788419.16.414795-139640.43.113.712.535.528.750.455.70.541.5852.470.187 2024/2/28 10:31:12
2024/2/28 10:26:13300682朗新集团 13.10.77-0.0080.1593.751-131-19766517-386-2.16-15.96-1.8-2.70.97.1-5.3301.44-0.010 0.158-0.009 0.15800-293320593785219.36.514409-140950.53.213.812.935.828.749.955.20.521.6752.590.187 2024/2/28 10:26:13
2024/2/28 10:21:01300682朗新集团 13.060.46-0.0050.1494.745-48-207159477-429-0.84-16.7-.7-3.02.36.9-6.2301.46-0.005 0.150-0.005 0.15100-325619550980459.56.513980-141430.53.514.111.836.129.249.355.50.491.7452.430.187 2024/2/28 10:21:01
2024/2/28 10:16:12300682朗新集团 13.120.92-0.0010.1355.395-19-207188438-419-0.36-15.32-.3-3.33.07.0-6.7311.45-0.001 0.136-0.001 0.13700-318118511273999.36.413561-141620.53.814.611.635.328.349.656.30.451.7452.670.187 2024/2/28 10:16:12
2024/2/28 10:11:13300682朗新集团 13.131.000.0030.1236.77947-198245373-4200.96-14.06.8-3.44.26.4-7.2311.420.003 0.1240.003 0.12501-318416479068089.26.513141-141160.64.015.110.935.228.849.156.30.421.8152.710.187 2024/2/28 10:11:13
2024/2/28 10:06:03300682朗新集团 13.21.54-0.0050.1073.6380-102102402-4020.00-9.180-2.02.07.9-7.9291.48-0.005 0.107-0.005 0.10600-304913417061629.36.312739-141160.42.414.012.036.228.349.457.30.361.7952.990.187 2024/2/28 10:06:03
2024/2/28 10:00:59300682朗新集团 13.251.92-0.0040.1064.329-54-12368427-372-1.44-9.73-1.2-2.71.59.4-8.2281.47-0.004 0.106-0.004 0.10600-282312366753999.46.412367-141700.02.713.311.838.228.848.556.70.321.8553.190.187 2024/2/28 10:00:59
2024/2/28 9:56:12300682朗新集团 13.161.23-0.0040.1044.977-25-12399391-366-0.72-9.5-.6-3.02.49.5-8.9291.53-0.004 0.103-0.003 0.10500-277611315448379.96.412001-141950.03.014.311.938.028.547.756.60.291.9752.830.187 2024/2/28 9:56:12
2024/2/28 9:51:11300682朗新集团 13.251.92-0.0100.0821.852-142-125-17450-308-4.92-4.63-4.1-3.6-0.513.0-8.9311.5-0.010 0.082-0.010 0.08500-234110267340229.86.511692-143370.03.613.514.038.925.947.656.50.252.0453.190.187 2024/2/28 9:51:11
2024/2/28 9:46:42300682朗新集团 13.32.31-0.0060.0732.540-80-10323351-271-3.36.36-2.8-3.60.812.3-9.5251.53-0.006 0.074-0.006 0.06900-20586222734129.76.311421-144170.03.611.310.540.328.048.457.90.202.0953.390.187 2024/2/28 9:46:42
2024/2/28 9:41:13300682朗新集团 13.181.380.0030.0361.887-62-10442183-122-3.36-1.75-2.8-4.71.98.3-5.5321.36-0.005 0.037-0.005 0.03800-92661646224210.27.511300-144780.04.714.412.538.830.546.852.30.162.3552.910.187 2024/2/28 9:41:13
2024/2/28 9:35:59300682朗新集团 13.030.230.0080.02114.304114011426-1408.88-10.437.40.07.41.7-9.1341.310.009 0.0240.009 0.02401-106651071140710.98.311160-143650.00.020.913.535.333.643.852.90.112.7652.310.187 2024/2/28 9:35:59
2024/2/28 9:33:00300682朗新集团 13.171.310.0130.00927.3241590159-29-13019.20-7.74160.016.0-2.9-13.1481.260.012 0.0110.012 0.01101-988468285811.18.811030-142060.00.032.116.125.027.942.956.00.073.0152.870.187 2024/2/28 9:33:00
2024/2/27 16:01:23300682朗新集团 133.750.0300.3088.339399283116798-11982.88-2.382.41.70.74.8-7.2371.360.019 0.3040.020 0.30401-94235815724214288.36.19832-138073.11.416.816.133.228.446.954.11.23.9152.190.187 2024/2/27 16:01:23
2024/2/27 15:04:08300682朗新集团 133.750.0300.3088.339399283116798-11982.88-2.382.41.70.74.8-7.2371.360.019 0.3040.020 0.30401-94235815724214288.36.18635-134083.11.416.816.133.228.446.954.11.23.9152.190.187 2024/2/27 15:04:08
2024/2/27 14:56:18300682朗新集团 12.963.430.0170.3007.466244293-49894-11381.80-1.381.51.8-0.35.5-7.0371.360.018 0.3000.017 0.29901-89605715573211868.26.07497-131643.21.416.116.433.327.847.454.41.21.952.030.187 2024/2/27 14:56:18
2024/2/27 14:51:24300682朗新集团 12.933.190.0100.2816.732219282-63876-10951.68-2.031.41.8-0.45.6-7.0381.360.010 0.2840.014 0.27801-86265615197207268.15.96402-129453.31.516.416.832.727.147.654.61.16.8851.910.187 2024/2/27 14:51:24
2024/2/27 14:46:09300682朗新集团 12.862.630.0110.2766.782137290-152853-9901.08-2.9.91.9-1.05.6-6.5371.350.011 0.2750.010 0.27501-78075314906201278.16.05412-128083.41.515.816.832.927.347.954.41.13.8851.630.187 2024/2/27 14:46:09
2024/2/27 14:41:18300682朗新集团 12.892.870.0150.2747.345209283-74804-10131.68-2.651.41.9-0.55.4-6.8371.360.017 0.2740.017 0.27501-79875214516197258.16.04399-125993.51.615.816.332.827.447.954.71.11.8851.750.187 2024/2/27 14:41:18
2024/2/27 14:36:07300682朗新集团 12.923.110.0150.2657.159202288-86749-9511.68-3.021.42.0-0.65.2-6.6371.360.015 0.2690.020 0.26701-75025014111191318.15.93448-123973.61.615.416.032.927.748.154.71.07.8751.870.187 2024/2/27 14:36:07
2024/2/27 14:31:16300682朗新集团 12.882.790.0160.2657.138182281-98800-9831.56-3.691.32.0-0.75.7-7.0361.370.015 0.2670.015 0.26701-77564813761188208.15.92465-122153.71.714.915.633.327.648.155.11.04.8751.710.187 2024/2/27 14:31:16
2024/2/27 14:26:10300682朗新集团 12.882.790.0140.2607.133207290-83746-9531.80-3.421.52.1-0.65.4-6.9361.370.014 0.2600.014 0.26001-75234713438184248.15.91512-120083.81.714.915.533.327.948.054.91.03.8751.710.187 2024/2/27 14:26:10
2024/2/27 14:21:19300682朗新集团 12.892.870.0150.2557.279191286-95723-9141.68-3.631.42.1-0.75.3-6.7361.360.015 0.2550.015 0.25501-72154713160179368.26.0599-118173.81.715.115.833.428.147.754.41.01.8851.750.187 2024/2/27 14:21:19
2024/2/27 14:16:12300682朗新集团 12.862.630.0160.2527.447202283-81688-8911.80-3.861.52.1-0.65.1-6.6371.360.016 0.2520.016 0.25201-70364712884175478.36.1-292-116143.81.715.315.933.428.347.554.11.00.951.630.187 2024/2/27 14:16:12
2024/2/27 14:11:17300682朗新集团 12.923.110.0160.2407.573211277-66660-8711.92-3.91.62.1-0.55.0-6.6371.350.018 0.2400.018 0.24201-68864612618170868.36.1-1163-114033.91.815.516.033.328.347.353.90.98.951.870.187 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 朗新集团.300682:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
朗新集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved