速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 英搏尔.300681:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
英搏尔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300681英搏尔 13.57-1.950.0430.0000.0001020102-68-345.76-29.254.80.04.8-3.2-1.6241.120.000 0.0000.000 0.00000-2504234026156.76.0-341020.00.014.29.431.534.754.355.90.90.98101.130.033 2024/5/27 11:33:26
2024/2/28 14:47:00300681英搏尔 13.38-8.480.2570.6879.188624943-319-361-2645.40-23.864.56.8-2.3-2.6-1.9541.190.257 0.6950.252 0.69701-18416395771136010.18.5-2987279.83.019.321.631.534.139.441.35.601.6358.800.171 2024/2/28 14:47:00
2024/2/28 14:41:15300681英搏尔 13.5-7.660.2450.6669.137637936-298-366-2715.64-23.254.76.9-2.2-2.7-2.0531.190.251 0.6700.257 0.67701-18916093671110010.18.5-569136410.03.119.021.231.634.339.441.45.461.6359.320.171 2024/2/28 14:41:15
2024/2/28 14:36:04300681英搏尔 13.59-7.050.2370.5958.485577939-362-349-2285.16-22.824.37.0-2.7-2.6-1.7531.170.237 0.5950.237 0.57801-15895992871082910.18.6-797194110.13.118.821.531.734.339.441.15.401.6559.720.171 2024/2/28 14:36:04
2024/2/28 14:31:15300681英搏尔 13.58-7.110.2480.6229.038594937-343-343-2515.40-23.334.57.1-2.6-2.6-1.9541.170.243 0.6120.244 0.61301-17466089851051410.28.7-1048253510.33.219.121.731.634.239.040.95.311.6659.670.171 2024/2/28 14:31:15
2024/2/28 14:26:04300681英搏尔 13.63-6.770.2100.5627.829523779-255-319-2044.92-21.774.16.1-2.0-2.5-1.6521.160.199 0.5650.194 0.56701-14195588501030010.08.6-125230589.43.318.920.931.934.439.841.45.131.6459.890.171 2024/2/28 14:26:04
2024/2/28 14:21:21300681英搏尔 13.68-6.430.1650.4886.913438664-225-263-1754.20-21.343.55.3-1.8-2.1-1.4521.150.170 0.4960.170 0.51301-1217548738100879.98.6-142734968.73.419.020.832.434.539.941.35.021.6560.110.171 2024/2/28 14:21:21
2024/2/28 14:16:06300681英搏尔 13.7-6.290.1590.4516.451396656-260-260-1363.84-20.993.25.3-2.1-2.1-1.1521.130.159 0.4530.159 0.45401-94454866798229.98.7-156338938.73.419.021.132.334.440.041.14.961.6760.200.171 2024/2/28 14:16:06
2024/2/28 14:11:13300681英搏尔 13.7-6.290.1520.4406.313381639-258-246-1353.72-20.963.15.2-2.1-2.0-1.1521.130.152 0.4430.147 0.41601-93653859597249.98.8-169942738.63.419.121.232.334.340.041.14.921.760.200.171 2024/2/28 14:11:13
2024/2/28 13:56:17300681英搏尔 13.8-5.610.1790.4126.872406638-232-325-814.20-19.743.55.5-2.0-2.8-0.7511.130.176 0.4040.162 0.40501-56149817692149.88.7-178046798.12.619.321.332.034.840.641.34.631.7360.640.171 2024/2/28 13:56:17
2024/2/28 13:46:10300681英搏尔 13.9-4.920.1710.3646.530428631-203-361-684.56-18.843.85.6-1.8-3.2-0.6501.110.171 0.3620.171 0.36401-46747800989209.78.7-184751078.32.718.720.532.135.340.941.54.501.7861.080.171 2024/2/28 13:46:10
2024/2/28 13:41:00300681英搏尔 13.89-4.990.1740.3866.848437639-202-325-1124.68-18.993.95.7-1.8-2.9-1.0501.120.174 0.3860.174 0.38701-77346786988429.88.7-195955448.42.718.820.632.235.140.641.64.471.8361.040.171 2024/2/28 13:41:00
2024/2/28 13:36:18300681英搏尔 13.87-5.130.1720.3847.000433633-200-344-894.68-19.213.95.7-1.8-3.1-0.8511.120.177 0.3800.177 0.37601-61347777386949.98.8-204859778.42.719.020.832.035.140.641.44.431.8760.950.171 2024/2/28 13:36:18
2024/2/28 13:31:25300681英搏尔 13.9-4.920.1650.3556.555404524-120-317-874.44-18.43.74.8-1.1-2.9-0.8501.120.161 0.3590.165 0.34801-60245767185659.88.8-213663817.62.819.320.432.435.340.741.54.351.8961.080.171 2024/2/28 13:31:25
2024/2/28 13:26:10300681英搏尔 14-4.240.1630.3156.312411530-119-335-764.56-17.93.84.9-1.1-3.1-0.7511.110.163 0.3150.163 0.32201-52146755483519.98.9-221167927.72.819.520.632.335.440.541.24.311.9461.520.171 2024/2/28 13:26:10
2024/2/28 13:16:18300681英搏尔 14-4.240.1190.1293.982303532-230-355523.48-16.772.95.1-2.2-3.40.5511.050.119 0.1310.119 0.1320135944735977579.89.3-215970958.02.918.921.132.435.840.740.24.152.0161.520.171 2024/2/28 13:16:18
2024/2/28 13:11:21300681英搏尔 13.87-5.130.1170.1183.923297532-236-3991023.48-17.222.95.2-2.3-3.91.0521.050.118 0.1260.114 0.1320170444717675069.89.4-205773928.12.919.221.532.236.140.539.54.072.0460.950.171 2024/2/28 13:11:21
2024/2/28 13:06:03300681英搏尔 13.89-4.990.1250.1164.234316524-208-415993.84-16.983.25.3-2.1-4.21.0531.040.128 0.1110.124 0.11101679436819708810.09.6-195877088.43.119.922.031.735.940.039.03.922.0561.040.171 2024/2/28 13:06:03
2024/2/28 11:32:00300681英搏尔 14.04-3.970.1650.1956.478417528-111-407-95.40-17.994.55.7-1.2-4.4-0.1541.080.165 0.1940.165 0.19401-63416221669110.29.5-196781259.03.320.321.531.435.839.339.43.661.9961.700.171 2024/2/28 11:32:00
2024/2/28 11:26:06300681英搏尔 14.12-3.420.1630.1886.450412532-119-394-185.40-17.654.55.8-1.3-4.3-0.2551.070.163 0.1870.166 0.18501-125416072651910.39.6-198585379.13.320.521.831.535.838.939.13.622.0562.050.171 2024/2/28 11:26:06
2024/2/28 11:21:11300681英搏尔 13.95-4.580.1640.1997.200415523-108-379-365.52-18.864.65.8-1.2-4.2-0.4561.090.169 0.2010.169 0.20101-247415898640010.59.6-202189529.23.420.922.131.335.538.639.03.562.1161.300.171 2024/2/28 11:21:11
2024/2/28 11:16:09300681英搏尔 14.1-3.560.2370.26210.192612654-42-470-1438.76-16.077.37.8-0.5-5.6-1.7541.120.237 0.2640.237 0.26201-971375580622310.29.2-216495659.92.120.721.230.436.039.040.73.302.0461.960.171 2024/2/28 11:16:09
2024/2/28 11:11:03300681英搏尔 14.19-2.940.2420.27010.717602660-58-437-1658.76-16.157.38.0-0.7-5.3-2.0551.120.242 0.2690.239 0.27001-1123375410608010.49.2-23291016710.12.121.021.730.435.738.540.53.242.162.350.171 2024/2/28 11:11:03
2024/2/28 11:06:08300681英搏尔 14.18-3.010.2460.34711.550572665-93-340-2328.88-17.487.48.6-1.2-4.4-3.0521.170.259 0.3960.259 0.39101-1575335033588310.48.9-2561107399.10.520.822.031.335.738.841.83.032.0762.310.171 2024/2/28 11:06:08
2024/2/28 11:01:12300681英搏尔 14.39-1.570.2430.41213.819593703-110-308-2869.72-16.668.19.6-1.5-4.2-3.9531.20.243 0.4080.245 0.40801-1935324726565610.58.8-2847113329.60.021.022.530.935.138.542.42.872.0663.230.171 2024/2/28 11:01:12
2024/2/28 10:55:59300681英搏尔 14.46-1.090.2590.39914.413636708-71-286-35010.68-16.418.99.9-1.0-4.0-4.9541.220.250 0.3990.251 0.40101-2372314481545810.88.9-3197119699.90.021.422.431.135.137.642.52.802.1363.540.171 2024/2/28 10:55:59
2024/2/28 10:51:12300681英搏尔 14.45-1.160.2730.44016.386688709-21-299-38911.88-17.089.910.2-0.3-4.3-5.6541.250.273 0.4380.271 0.43901-2635304235529111.18.9-35861265710.20.022.022.331.035.336.842.42.722.1963.500.171 2024/2/28 10:51:12
2024/2/28 10:46:13300681英搏尔 14.4-1.500.2720.45717.8417047040-263-44112.84-16.3810.710.70.0-4.0-6.7541.280.275 0.4590.273 0.46301-2979293973507111.28.8-40271336110.70.021.921.931.135.136.343.02.572.2163.280.171 2024/2/28 10:46:13
2024/2/28 10:41:20300681英搏尔 14.57-0.340.2320.42616.882587705-117-204-38311.40-13.79.511.4-1.9-3.3-6.2541.280.236 0.4340.234 0.43201-2586273762479811.18.7-44101394811.40.020.122.031.735.036.843.02.412.2164.020.171 2024/2/28 10:41:20
2024/2/28 10:36:03300681英搏尔 14.730.750.2130.34915.396550704-155-235-31511.52-11.579.612.3-2.7-4.1-5.5521.240.213 0.3500.216 0.35501-2123243591445910.78.7-47251449812.30.018.721.431.435.537.643.12.232.264.730.171 2024/2/28 10:36:03
2024/2/28 10:31:12300681英搏尔 14.760.960.2010.32614.778517705-189-233-28311.16-129.312.7-3.4-4.2-5.1521.230.201 0.3260.201 0.32601-1910233493428610.78.7-50081501412.70.018.021.431.335.538.043.12.162.3164.860.171 2024/2/28 10:31:12
2024/2/28 10:26:13300681英搏尔 14.760.960.1960.33015.179522706-185-196-32611.52-13.179.613.0-3.4-3.6-6.0531.250.196 0.3310.194 0.33001-2198233341418511.08.8-53341553613.00.018.421.831.535.137.143.12.122.4464.860.171 2024/2/28 10:26:13
2024/2/28 10:21:01300681英搏尔 14.680.410.1960.30515.368507709-202-212-29511.76-12.219.813.7-3.9-4.1-5.7521.230.195 0.3090.195 0.30901-1988223185393311.08.9-56291604313.70.017.321.231.535.637.543.22.022.5664.510.171 2024/2/28 10:21:01
2024/2/28 10:16:12300681英搏尔 14.720.680.1930.29115.134476707-231-190-28611.40-11.029.514.1-4.6-3.8-5.7531.220.184 0.2900.184 0.28901-1924213058374511.09.0-59151651914.10.017.321.931.535.337.142.81.952.7464.680.171 2024/2/28 10:16:12
2024/2/28 10:11:13300681英搏尔 14.730.750.1620.21312.716410704-294-205-20510.56-9.938.815.1-6.3-4.4-4.4531.170.152 0.1990.149 0.19801-1381202907341510.89.2-61201692915.10.015.822.130.935.338.242.61.812.8464.730.171 2024/2/28 10:11:13
2024/2/28 10:06:03300681英搏尔 14.91.920.1610.16013.925413706-293-202-21112.00-3.641017.1-7.1-4.9-5.1541.160.161 0.1620.161 0.16501-1416182602301210.79.2-63311734217.10.014.721.831.436.336.841.91.602.8565.470.171 2024/2/28 10:06:03
2024/2/28 10:00:59300681英搏尔 14.911.980.1570.11713.500403708-305-227-17612.36-2.3510.318.1-7.8-5.8-4.5561.120.157 0.1190.156 0.12001-1184182473276510.69.5-65071774518.10.015.223.030.336.136.440.91.523.1265.520.171 2024/2/28 10:00:59
2024/2/28 9:56:12300681英搏尔 14.861.640.1560.08013.411406711-305-264-14113.08-2.9610.919.1-8.2-7.1-3.8601.090.157 0.0830.156 0.08501-952182343255010.79.8-66481815119.10.016.124.328.735.836.139.91.453.5165.300.171 2024/2/28 9:56:12
2024/2/28 9:51:11300681英搏尔 15.012.670.138-0.00311.087368639-271-281-8713.68.0211.419.8-8.4-8.7-2.75910.138 -0.0060.143 -0.00601-587152104209510.310.4-67351851919.80.015.523.928.837.535.938.61.263.7365.960.171 2024/2/28 9:51:11
2024/2/28 9:46:42300681英搏尔 14.91.920.107-0.0238.753274603-329-237-3711.52-1.759.621.1-11.5-8.3-1.362.970.107 -0.0210.106 -0.04001-250141849179910.410.7-67721879321.10.014.626.128.236.536.137.41.114.1165.470.171 2024/2/28 9:46:42
2024/2/28 9:41:13300681英搏尔 14.710.620.0800.04212.371170484-314-156-149.00-15.337.521.4-13.9-6.9-0.6651.010.080 0.0430.081 0.04101-92121374138111.111.0-67861896321.40.014.928.828.735.635.035.60.884.7164.640.171 2024/2/28 9:41:13
2024/2/28 9:35:59300681英搏尔 14.690.480.1230.11936.338319492-173-138-18125.20-14.472132.4-11.4-9.1-11.9771.440.116 0.1300.119 0.14001-12159711102614.49.9-69671928232.40.016.628.023.732.827.339.20.595.3364.550.171 2024/2/28 9:35:59
2024/2/28 9:33:00300681英搏尔 14.962.330.0560.05828.219161314-153-86-7520.284.6916.933.0-16.1-9.0-7.9671.250.063 0.0560.061 0.05701-504548260213.210.6-70421944233.00.09.025.128.737.729.337.20.375.6265.740.171 2024/2/28 9:33:00
2024/2/27 16:01:23300681英搏尔 14.625.870.2110.3959.37552178443218-7388.0411.316.71.05.72.8-9.5351.160.174 0.3240.179 0.32401-516823714183157.66.5-7780199631.00.019.613.936.934.142.552.03.14.8864.240.171 2024/2/27 16:01:23
2024/2/27 15:04:08300681英搏尔 14.625.870.2110.3959.37552178443218-7388.0411.316.71.05.72.8-9.5351.160.174 0.3240.179 0.32401-516823714183157.66.5-8518204841.00.019.613.936.934.142.552.03.14.8864.240.171 2024/2/27 15:04:08
2024/2/27 14:56:18300681英搏尔 14.565.430.1660.3107.29337681295236-6126.1212.825.11.14.03.2-8.3331.130.152 0.3110.173 0.31801-428720701979557.46.5-9130208591.10.018.014.036.933.744.052.32.99.8563.980.171 2024/2/27 14:56:18
2024/2/27 14:51:24300681英搏尔 14.555.360.1780.2838.22045584371154-6087.8013.26.51.25.32.2-8.7311.130.178 0.2890.181 0.29201-426918684577307.26.3-9738213141.20.017.712.436.133.945.053.72.84.8263.940.171 2024/2/27 14:51:24
2024/2/27 14:46:09300681英搏尔 14.484.850.1890.3499.20246781386156-6238.2811.496.91.25.72.3-9.2311.150.189 0.3330.189 0.33201-437218657175797.26.3-10361217811.20.017.912.236.233.944.753.92.75.8163.630.171 2024/2/27 14:46:09
2024/2/27 14:41:18300681英搏尔 14.474.780.1800.3439.09444580365173-6188.0410.916.71.25.52.6-9.3311.160.180 0.3460.181 0.35601-433817642474717.36.2-10979222261.20.017.612.136.533.944.754.02.70.8263.580.171 2024/2/27 14:41:18
2024/2/27 14:36:07300681英搏尔 14.464.710.1950.3529.93248084395149-6298.8810.067.41.36.12.3-9.7311.170.195 0.3640.196 0.36401-441817626573437.36.2-11608227061.30.017.911.836.334.044.554.22.63.8263.540.171 2024/2/27 14:36:07
2024/2/27 14:31:16300681英搏尔 14.424.420.1970.34910.29048682404133-6199.249.747.71.36.42.1-9.8311.180.197 0.3530.197 0.35301-435117610871947.36.2-12227231921.30.018.111.736.134.044.554.32.57.8163.370.171 2024/2/27 14:31:16
2024/2/27 14:26:10300681英搏尔 14.424.420.2100.35410.95151281431119-6319.849.548.21.36.91.9-10.1311.180.210 0.3570.208 0.35801-443316601671207.36.2-12857237041.30.018.311.436.234.344.254.32.54.8263.370.171 2024/2/27 14:26:10
2024/2/27 14:21:19300681英搏尔 14.363.980.1990.33910.5864918041186-5779.608.7981.36.71.4-9.4311.180.199 0.3390.199 0.33901-405416594669917.36.2-13434241951.30.018.311.635.734.344.754.12.49.8363.100.171 2024/2/27 14:21:19
2024/2/27 14:16:12300681英搏尔 14.343.840.2000.34710.8084877940885-5729.608.7681.36.71.4-9.4311.180.200 0.3510.200 0.35101-402216585769327.36.2-14006246821.30.018.411.735.634.244.754.12.47.8463.010.171 2024/2/27 14:16:12
2024/2/27 14:11:17300681英搏尔 14.343.840.2130.35111.6125248344060-58310.568.338.81.47.41.0-9.8321.190.213 0.3510.213 0.35101-410116568867637.46.2-14589252061.40.018.811.435.334.344.554.32.42.8563.010.171 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 英搏尔.300681:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
英搏尔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved