速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隆盛科技.300680:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隆盛科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300680隆盛科技 18.72-10.86-1.6710.0000.000-5616-3562-205419283688-16.08-20.55-13.4-8.5-4.94.68.864.830.000 0.0000.000 0.0000019013166144501193915.018.13688-56162.310.823.228.140.736.133.825.012.471.0720.530.228 2024/5/27 11:33:26
2024/2/28 14:47:00300680隆盛科技 14.98-7.47-0.081-0.202-3.783-222350-57123198-2.28-27.47-1.93.0-4.90.21.757.94-0.081 -0.199-0.081 -0.197001263515852549012.713.53886-58378.15.119.624.537.437.234.933.24.291.7426.740.422 2024/2/28 14:47:00
2024/2/28 14:41:15300680隆盛科技 15.06-6.98-0.049-0.157-2.797-179348-52722157-1.92-27.42-1.63.1-4.70.21.456.95-0.053 -0.158-0.062 -0.16000998485679537412.513.34043-60178.45.318.823.537.737.535.133.74.121.7226.880.422 2024/2/28 14:41:15
2024/2/28 14:36:04300680隆盛科技 15.16-6.36-0.056-0.168-2.964-152347-499-22174-1.68-27.06-1.43.2-4.6-0.21.654.95-0.056 -0.167-0.056 -0.181001102455608530412.313.04217-61697.74.518.723.337.737.935.934.33.981.727.060.422 2024/2/28 14:36:04
2024/2/28 14:31:15300680隆盛科技 15.16-6.36-0.051-0.163-2.945-139342-482-32171-1.56-26.87-1.33.2-4.5-0.31.654.95-0.055 -0.158-0.051 -0.159001086445503520712.313.04388-63087.84.618.623.137.738.035.934.33.921.7127.060.422 2024/2/28 14:31:15
2024/2/28 14:26:04300680隆盛科技 15.1-6.73-0.038-0.135-2.361-146343-489-31177-1.68-26.59-1.43.3-4.7-0.31.753.94-0.041 -0.135-0.041 -0.147001120425392507712.213.04565-64538.04.717.922.638.038.336.134.43.811.726.950.422 2024/2/28 14:26:04
2024/2/28 14:21:21300680隆盛科技 15.2-6.11-0.051-0.134-2.658-140341-481-50190-1.68-27.05-1.43.4-4.8-0.51.951.95-0.051 -0.133-0.051 -0.132001205395212496812.212.84755-65948.34.916.621.438.639.136.534.63.671.6827.130.422 2024/2/28 14:21:21
2024/2/28 14:16:06300680隆盛科技 15.25-5.81-0.036-0.125-2.538-139347-486-59198-1.68-26.63-1.43.5-4.9-0.62.052.95-0.047 -0.128-0.051 -0.130001254395124488212.212.84954-67328.44.916.821.738.639.236.234.23.621.727.220.422 2024/2/28 14:16:06
2024/2/28 14:11:13300680隆盛科技 15.31-5.44-0.036-0.092-1.913-107351-458-39146-1.32-26.76-1.13.6-4.7-0.41.552.97-0.036 -0.091-0.035 -0.09200923384970480112.412.85100-68408.65.017.021.738.639.035.834.33.561.7127.330.422 2024/2/28 14:11:13
2024/2/28 13:56:17300680隆盛科技 15.38-5.00-0.035-0.043-1.606-115300-4151897-1.56-27.45-1.33.4-4.70.21.146.98-0.038 -0.041-0.038 -0.04200611314590450612.112.35197-69545.52.117.121.840.640.436.835.73.211.6827.450.422 2024/2/28 13:56:17
2024/2/28 13:46:10300680隆盛科技 15.49-4.32-0.025-0.031-1.096-69292-361960-0.96-26.6-.83.4-4.20.10.746.99-0.025 -0.033-0.025 -0.02800378304466440712.112.35257-70235.62.217.021.240.740.636.736.03.131.7327.650.422 2024/2/28 13:46:10
2024/2/28 13:41:00300680隆盛科技 15.45-4.57-0.031-0.019-1.186-85297-3823451-1.20-26.96-13.5-4.50.40.646.99-0.031 -0.019-0.034 -0.02100321304406436112.112.35308-71085.72.216.921.440.840.436.636.03.091.7627.580.422 2024/2/28 13:41:00
2024/2/28 13:36:18300680隆盛科技 15.48-4.39-0.024-0.012-0.923-50301-352050-0.72-27.43-.63.6-4.20.00.646.99-0.021 -0.021-0.018 -0.02000316294355431912.112.25358-71585.82.217.021.240.540.536.736.13.041.7927.630.422 2024/2/28 13:36:18
2024/2/28 13:31:25300680隆盛科技 15.53-4.08-0.0270.003-0.867-75299-3743342-1.08-27.05-.93.6-4.50.40.5461-0.027 0.006-0.027 0.00200261294268427912.312.25400-72335.82.216.921.440.740.336.636.13.021.8327.720.422 2024/2/28 13:31:25
2024/2/28 13:26:10300680隆盛科技 15.67-3.21-0.038-0.058-1.882-106300-406897-1.56-25.62-1.33.7-5.00.11.246.98-0.038 -0.057-0.038 -0.05700612284239413412.012.35497-73396.02.316.321.340.540.437.236.02.951.8527.970.422 2024/2/28 13:26:10
2024/2/28 13:16:18300680隆盛科技 15.6-3.64-0.099-0.205-5.797-256302-55815240-3.96-28.77-3.33.9-7.20.23.145.92-0.099 -0.204-0.100 -0.200001508264119379311.812.85737-75946.32.414.621.841.140.938.034.92.811.927.840.422 2024/2/28 13:16:18
2024/2/28 13:11:21300680隆盛科技 15.49-4.32-0.098-0.200-5.920-271301-571-8278-4.32-29.54-3.64.0-7.6-0.13.746.91-0.101 -0.202-0.098 -0.201001745264039367111.712.96015-78656.52.514.722.340.640.738.234.52.731.9127.650.422 2024/2/28 13:11:21
2024/2/28 13:06:03300680隆盛科技 15.46-4.51-0.138-0.306-8.689-381295-676-14396-6.36-30.5-5.34.1-9.4-0.25.545.86-0.142 -0.315-0.142 -0.315002480243984343011.313.16411-82466.72.613.022.441.041.239.333.82.611.927.590.422 2024/2/28 13:06:03
2024/2/28 11:32:00300680隆盛科技 15.47-4.45-0.153-0.323-9.975-423298-7210423-7.32-31.27-6.14.3-10.40.06.146.85-0.153 -0.323-0.153 -0.321002649243798321411.413.56834-86697.02.712.823.241.241.239.032.92.511.9127.610.422 2024/2/28 11:32:00
2024/2/28 11:26:06300680隆盛科技 15.58-3.77-0.159-0.324-10.309-440302-74221419-7.68-31.18-6.44.4-10.80.36.146.85-0.159 -0.321-0.158 -0.327002624243752317211.513.67253-91097.12.712.623.441.541.238.832.72.491.9627.810.422 2024/2/28 11:26:06
2024/2/28 11:21:11300680隆盛科技 15.38-5.00-0.149-0.290-9.990-412299-71013398-7.44-32.88-6.24.5-10.70.26.045.85-0.149 -0.290-0.148 -0.288002491223638310611.413.47652-95217.32.812.222.941.541.339.033.02.401.9827.450.422 2024/2/28 11:21:11
2024/2/28 11:16:09300680隆盛科技 15.45-4.57-0.119-0.230-8.251-331299-6316325-6.24-33.92-5.24.7-9.90.15.146.87-0.119 -0.233-0.114 -0.216002028223443300711.513.27977-98527.62.912.722.641.441.338.333.22.301.9827.580.422 2024/2/28 11:16:09
2024/2/28 11:11:03300680隆盛科技 15.58-3.77-0.083-0.249-7.753-259302-561-66326-5.16-33.42-4.35.0-9.3-1.15.447.86-0.087 -0.238-0.087 -0.240002030213245279611.613.48303-101128.13.113.422.740.241.338.332.92.171.9727.810.422 2024/2/28 11:11:03
2024/2/28 11:06:08300680隆盛科技 15.6-3.64-0.077-0.274-8.178-217302-519-103319-4.56-34.73-3.85.3-9.1-1.85.649.84-0.086 -0.283-0.078 -0.276001987213024253111.714.08622-103288.63.313.822.939.941.737.732.12.051.9527.840.422 2024/2/28 11:06:08
2024/2/28 11:01:12300680隆盛科技 15.75-2.72-0.073-0.357-9.988-203300-503-150353-4.56-32.21-3.85.6-9.4-2.86.649.78-0.073 -0.351-0.074 -0.366002194202888226611.514.78975-105329.13.513.422.839.442.238.131.51.921.9328.110.422 2024/2/28 11:01:12
2024/2/28 10:55:59300680隆盛科技 15.82-2.29-0.070-0.420-12.991-195300-495-167362-4.92-26.97-4.16.3-10.4-3.57.650.72-0.069 -0.416-0.069 -0.411002241182631190111.215.59337-1072710.34.012.823.238.241.738.731.11.701.8128.240.422 2024/2/28 10:55:59
2024/2/28 10:51:12300680隆盛科技 15.84-2.16-0.072-0.470-15.816-206300-507-175381-5.52-27.14-4.66.7-11.3-3.98.552.67-0.073 -0.470-0.071 -0.469002356172482165811.216.79719-1093310.94.212.924.238.041.938.229.71.601.828.270.422 2024/2/28 10:51:12
2024/2/28 10:46:13300680隆盛科技 15.76-2.66-0.001-0.379-10.394-90300-391-267358-2.64-28.83-2.27.3-9.5-6.58.754.670.000 -0.383-0.019 -0.406002206162260150911.216.810076-1102411.94.613.823.336.342.838.029.31.471.7528.130.422 2024/2/28 10:46:13
2024/2/28 10:41:20300680隆盛科技 15.97-1.360.022-0.314-8.05836334-299-2452101.20-26.5319.4-8.4-6.95.954.70.023 -0.3130.022 -0.317011289142004139610.915.610286-1098813.74.313.622.035.542.437.231.31.261.6128.500.422 2024/2/28 10:41:20
2024/2/28 10:36:03300680隆盛科技 16.16-0.190.023-0.300-8.63565333-268-2251602.40-21.74210.2-8.2-6.94.956.690.023 -0.3060.023 -0.30501983131856128310.815.610446-1092314.94.714.122.335.041.936.031.11.161.5928.840.422 2024/2/28 10:36:03
2024/2/28 10:31:12300680隆盛科技 16.230.250.022-0.296-9.05267336-269-2191522.52-19.942.110.6-8.5-6.94.858.690.022 -0.2970.022 -0.29701933141781122310.915.910598-1085615.44.814.523.034.441.335.730.91.121.6728.970.422 2024/2/28 10:31:12
2024/2/28 10:26:13300680隆盛科技 16.250.370.039-0.261-7.93965336-270-1991342.52-19.82.110.8-8.7-6.44.359.70.026 -0.2740.026 -0.27601820141695118611.316.110732-1079115.74.914.823.534.641.034.930.61.101.7829.000.422 2024/2/28 10:26:13
2024/2/28 10:21:01300680隆盛科技 16.20.060.044-0.227-5.129127334-207-2561305.28-21.524.411.6-7.2-8.94.558.720.044 -0.2300.045 -0.23501795121566113111.315.610861-1066416.95.314.421.632.941.835.831.31.021.8128.910.422 2024/2/28 10:21:01
2024/2/28 10:16:12300680隆盛科技 16.260.430.052-0.223-4.778136334-198-2901535.88-22.14.912.0-7.1-10.45.560.720.051 -0.2250.051 -0.22601939121478105711.616.211015-1052817.65.615.022.131.441.836.030.50.991.9329.020.422 2024/2/28 10:16:12
2024/2/28 10:11:13300680隆盛科技 16.230.250.056-0.211-3.301152333-181-2791267.08-20.325.912.9-7.0-10.84.959.720.056 -0.1930.056 -0.1920177511139099711.415.911141-1037618.96.013.520.531.942.735.730.80.91228.970.422 2024/2/28 10:11:13
2024/2/28 10:06:03300680隆盛科技 16.340.930.030-0.209-1.77083083-1901065.646.934.70.04.7-10.76.032.680.029 -0.2060.029 -0.20501652411828069.213.511247-102920.00.018.313.638.649.343.137.10.631.5629.160.422 2024/2/28 10:06:03
2024/2/28 10:00:59300680隆盛科技 16.330.860.026-0.187-1.30075075-2041285.648.664.70.04.7-12.78.030.670.026 -0.1870.026 -0.18701786410767189.113.711376-102170.00.017.312.637.850.544.936.90.571.6329.150.422 2024/2/28 10:00:59
2024/2/28 9:56:12300680隆盛科技 16.280.560.023-0.147-1.06866066-1671025.287.594.40.04.4-11.26.832.710.023 -0.1500.023 -0.1520162349486729.713.611477-101510.00.018.013.638.049.244.037.20.531.7929.060.422 2024/2/28 9:56:12
2024/2/28 9:51:11300680隆盛科技 16.391.240.023-0.162-2.08565065-1751105.6413.684.70.04.7-12.67.934.670.024 -0.1630.023 -0.1520167138925969.514.311587-100860.00.019.314.636.348.944.436.50.492.0329.250.422 2024/2/28 9:51:11
2024/2/28 9:46:42300680隆盛科技 16.421.420.017-0.151-4.33548048-1561094.6813.23.90.03.9-12.88.938.650.017 -0.1490.023 -0.1480166538015189.314.411696-100380.00.020.716.834.547.344.835.90.432.2229.310.422 2024/2/28 9:46:42
2024/2/28 9:41:13300680隆盛科技 16.310.740.059-0.08214.1681670167-2134521.243.8917.70.017.7-22.54.829.720.059 -0.0830.060 -0.0840127826324559.212.711741-98710.00.023.35.632.855.343.939.10.332.529.110.422 2024/2/28 9:41:13
2024/2/28 9:35:59300680隆盛科技 16.220.190.068-0.02634.3211930193-201840.08-5.3633.40.033.4-34.81.433.830.067 -0.0290.068 -0.030014914173458.510.211749-96780.00.033.40.019.153.947.546.10.202.5728.950.422 2024/2/28 9:35:59
2024/2/28 9:33:00300680隆盛科技 16.41.300.061-0.02045.6691820182-190952.9210.3744.10.044.1-46.22.144.770.065 -0.0230.062 -0.024015312912258.611.111758-94960.00.044.10.013.559.742.440.30.143.0929.270.422 2024/2/28 9:33:00
2024/2/27 16:01:23300680隆盛科技 16.192.47-0.052-0.073-3.555-143-12-1311430-2.8816.46-2.4-0.2-2.22.40.050.96-0.051 -0.071-0.052 -0.071000222840271313.113.711758-96392.42.621.623.842.840.433.233.22.15.7728.900.422 2024/2/27 16:01:23
2024/2/27 15:04:08300680隆盛科技 16.192.47-0.052-0.073-3.555-143-12-1311430-2.8816.46-2.4-0.2-2.22.40.050.96-0.051 -0.071-0.052 -0.071000222840271313.113.711758-97822.42.621.623.842.840.433.233.22.15.7728.900.422 2024/2/27 15:04:08
2024/2/27 14:56:18300680隆盛科技 16.182.41-0.083-0.089-5.397-232-12-2202266-4.8016.8-4-0.2-3.83.90.149.95-0.083 -0.085-0.085 -0.0930036212791264412.913.711763-100142.52.720.023.844.040.133.533.42.09.7628.880.422 2024/2/27 14:56:18
2024/2/27 14:51:24300680隆盛科技 16.172.34-0.091-0.094-6.033-253-11-24222528-5.4017.31-4.5-0.2-4.34.00.550.94-0.091 -0.093-0.091 -0.08600175212753258912.713.611792-102672.62.820.024.343.639.633.833.32.03.7528.860.422 2024/2/27 14:51:24
2024/2/27 14:46:09300680隆盛科技 16.142.15-0.084-0.064-5.389-233-11-222244-11-5.1617.55-4.3-0.2-4.14.5-0.249.95-0.084 -0.065-0.086 -0.06700-68202660253912.713.311781-105002.72.919.723.844.039.533.633.81.96.7428.810.422 2024/2/27 14:46:09
2024/2/27 14:41:18300680隆盛科技 16.152.22-0.094-0.055-5.828-262-11-251288-27-5.8818.62-4.9-0.2-4.75.4-0.549.96-0.094 -0.055-0.094 -0.05700-167202609250912.813.311754-107622.72.919.524.244.439.033.433.91.93.7528.820.422 2024/2/27 14:41:18
2024/2/27 14:36:07300680隆盛科技 16.162.28-0.094-0.071-6.275-267-10-2572670-6.1217.86-5.1-0.2-4.95.10.050.95-0.096 -0.070-0.096 -0.070000202548242912.813.511754-110292.83.019.724.644.139.033.433.41.89.7528.840.422 2024/2/27 14:36:07
2024/2/27 14:31:16300680隆盛科技 16.132.09-0.094-0.064-6.581-260-5-25424910-6.1217.91-5.1-0.1-5.04.90.250.95-0.099 -0.069-0.097 -0.0670064192490237712.813.411764-112892.93.019.524.543.838.933.833.61.84.7428.790.422 2024/2/27 14:31:16
2024/2/27 14:26:10300680隆盛科技 16.132.09-0.091-0.057-6.137-249-45-20423415-6.0017.53-5-0.9-4.14.70.349.96-0.091 -0.051-0.091 -0.0510093182430233712.813.311779-115372.23.119.823.943.939.234.133.81.80.7528.790.422 2024/2/27 14:26:10
2024/2/27 14:21:19300680隆盛科技 16.111.96-0.092-0.048-6.094-251-44-20623615-6.1217.63-5.1-0.9-4.24.80.350.97-0.092 -0.048-0.092 -0.0480092182369228813.013.411794-117882.33.220.024.243.738.934.033.71.77.7528.750.422 2024/2/27 14:21:19
2024/2/27 14:16:12300680隆盛科技 16.071.71-0.075-0.026-5.206-227-43-18321710-5.6417.44-4.7-0.9-3.84.50.250.98-0.082 -0.026-0.082 -0.0260060182297224813.113.411804-120142.33.220.324.143.739.233.733.51.74.7628.680.422 2024/2/27 14:16:12
2024/2/27 14:11:17300680隆盛科技 16.061.65-0.052-0.009-3.269-145-42-103150-5-3.7218.6-3.1-0.9-2.23.2-0.149.99-0.052 -0.009-0.052 -0.00900-29172234221113.113.211799-121602.43.320.823.043.139.933.733.81.69.7628.660.422 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隆盛科技.300680:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隆盛科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved