速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 电连技术.300679:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
电连技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300679电连技术 39.91-0.700.0010.0000.000140141190-12030.24-5.94.20.00.217.5-17.7171.250.000 0.0000.000 0.00000-30073517664873.32.6-1203140.00.08.78.538.821.352.570.20.48.9526.050.383 2024/5/27 11:33:26
2024/2/28 14:47:00300679电连技术 36.01-5.66-0.037-0.325-8.559-493-425-67-16572149-2.64-7.71-2.2-1.9-0.3-7.49.649.77-0.035 -0.325-0.035 -0.3250057643513070101224.65.9946-4792.24.121.321.630.137.546.436.81.691.2146.110.590 2024/2/28 14:47:00
2024/2/28 14:41:15300679电连技术 36.04-5.58-0.024-0.302-7.725-482-416-66-16632145-2.64-7.21-2.2-1.9-0.3-7.69.850.78-0.024 -0.305-0.026 -0.310005748351266498354.66.03091-9602.34.221.421.730.137.746.236.41.651.2146.150.590 2024/2/28 14:41:15
2024/2/28 14:36:04300679电连技术 36.28-4.95-0.024-0.291-7.453-300-3000-17592060-1.68-6.3-1.4-1.40.0-8.29.650.79-0.023 -0.289-0.024 -0.290005515341225696424.76.05151-12612.33.721.921.929.838.046.036.41.611.2246.460.590 2024/2/28 14:36:04
2024/2/28 14:31:15300679电连技术 36.31-4.87-0.019-0.269-7.385-318-297-21-17192037-1.80-6.21-1.5-1.4-0.1-8.19.650.79-0.024 -0.273-0.022 -0.273005453341193694754.86.07188-15792.43.822.022.129.938.045.736.11.601.2346.490.590 2024/2/28 14:31:15
2024/2/28 14:26:04300679电连技术 36.25-5.03-0.019-0.258-6.853-270-29121-17061977-1.56-6.85-1.3-1.40.1-8.29.550.8-0.019 -0.257-0.019 -0.259005288331160992934.86.09164-18502.43.822.122.030.038.245.536.01.561.2446.420.590 2024/2/28 14:26:04
2024/2/28 14:21:21300679电连技术 36.42-4.58-0.022-0.257-7.247-309-3090-16871996-1.80-6-1.5-1.50.0-8.29.751.8-0.023 -0.256-0.022 -0.259005337341147191514.86.011160-21582.43.922.122.129.938.145.635.91.551.2546.630.590 2024/2/28 14:21:21
2024/2/28 14:16:06300679电连技术 36.36-4.74-0.023-0.250-7.245-284-2840-16851969-1.68-6.27-1.4-1.40.0-8.39.751.8-0.023 -0.250-0.023 -0.250005264331117389554.96.113129-24422.53.922.422.429.938.245.235.51.521.2646.560.590 2024/2/28 14:16:06
2024/2/28 14:11:13300679电连技术 36.31-4.87-0.023-0.241-7.208-300-3000-16221923-1.80-6.75-1.5-1.50.0-8.19.652.8-0.023 -0.241-0.022 -0.241005139331090987754.96.115052-27432.54.022.722.729.938.044.935.31.501.2846.490.590 2024/2/28 14:11:13
2024/2/28 13:56:17300679电连技术 36.53-4.30-0.027-0.210-7.265-358-207-151-15441902-2.28-5.16-1.9-1.1-0.8-8.210.152.82-0.027 -0.210-0.027 -0.21000507331998581715.06.116953-31012.73.822.423.230.338.544.634.51.411.346.780.590 2024/2/28 13:56:17
2024/2/28 13:46:10300679电连技术 36.7-3.85-0.024-0.198-6.735-339-214-125-15701909-2.28-5.87-1.9-1.2-0.7-8.810.750.82-0.027 -0.198-0.027 -0.19400508629950278045.06.118862-34402.84.021.021.730.639.445.634.91.341.3146.990.590 2024/2/28 13:46:10
2024/2/28 13:41:00300679电连技术 36.68-3.90-0.018-0.156-5.501-241-224-17-14971738-1.68-6.06-1.4-1.3-0.1-8.710.150.85-0.018 -0.157-0.018 -0.15700462727892975695.16.120600-36802.94.221.421.530.539.245.235.11.291.346.970.590 2024/2/28 13:41:00
2024/2/28 13:36:18300679电连技术 36.78-3.64-0.022-0.140-5.563-303-219-84-14291732-2.16-5.85-1.8-1.3-0.5-8.510.350.86-0.022 -0.140-0.022 -0.14000460827860173805.26.122332-39833.04.320.921.430.839.345.335.01.261.3147.100.590 2024/2/28 13:36:18
2024/2/28 13:31:25300679电连技术 36.88-3.38-0.028-0.128-5.741-377-213-164-13121689-2.76-4.42-2.3-1.3-1.0-8.010.349.87-0.028 -0.129-0.029 -0.13000449126832072345.26.024021-43603.14.420.321.331.139.145.535.21.221.3147.220.590 2024/2/28 13:31:25
2024/2/28 13:26:10300679电连技术 36.97-3.14-0.031-0.119-5.853-416-208-208-12471663-3.12-3.84-2.6-1.3-1.3-7.810.449.88-0.031 -0.118-0.031 -0.11800441925807470815.36.025684-47763.24.520.121.431.138.945.635.21.191.3347.340.590 2024/2/28 13:26:10
2024/2/28 13:16:18300679电连技术 37.04-2.96-0.035-0.092-5.964-492-224-268-11181610-3.96-2.05-3.3-1.5-1.8-7.510.849.89-0.035 -0.092-0.035 -0.09300427523752066735.35.927294-52683.44.919.521.330.738.246.435.61.111.3247.430.590 2024/2/28 13:16:18
2024/2/28 13:11:21300679电连技术 37.04-2.96-0.038-0.064-5.559-503-215-287-9761479-4.20-2.03-3.5-1.5-2.0-6.810.351.91-0.037 -0.067-0.037 -0.06700392323704964485.45.928773-57713.55.020.022.030.737.545.835.51.071.3247.430.590 2024/2/28 13:11:21
2024/2/28 13:06:03300679电连技术 36.91-3.30-0.039-0.035-4.960-505-218-286-9001405-4.44-2.79-3.7-1.6-2.1-6.610.352.95-0.038 -0.033-0.037 -0.03300372223640761045.65.930178-62753.75.320.422.530.637.245.335.01.021.3147.260.590 2024/2/28 13:06:03
2024/2/28 11:32:00300679电连技术 37.09-2.83-0.037-0.020-4.566-496-209-287-8481344-4.56-2.25-3.8-1.6-2.2-6.510.354.97-0.037 -0.020-0.037 -0.02000355722600958415.75.931521-67713.95.521.223.429.836.345.134.80.971.347.490.590 2024/2/28 11:32:00
2024/2/28 11:26:06300679电连技术 37.05-2.93-0.043-0.018-5.233-574-217-357-7521326-5.40-1.87-4.5-1.7-2.8-5.910.454.97-0.043 -0.019-0.042 -0.01800350922584556905.85.932848-73454.05.721.023.829.935.845.134.70.951.3247.440.590 2024/2/28 11:26:06
2024/2/28 11:21:11300679电连技术 36.99-3.09-0.040-0.005-4.494-541-221-319-6881229-5.28-2.06-4.4-1.8-2.6-5.610.055.99-0.039 -0.005-0.041 -0.00600324821560855475.85.934076-78854.15.921.023.629.935.545.035.00.911.3347.360.590 2024/2/28 11:21:11
2024/2/28 11:16:09300679电连技术 37.08-2.86-0.0220.004-2.626-250-23-227-7621012-2.64-3.86-2.2-0.2-2.0-6.78.9521.01-0.023 0.004-0.022 0.00400267119525353275.75.635089-81364.54.720.522.529.836.545.236.30.841.2947.480.590 2024/2/28 11:16:09
2024/2/28 11:11:03300679电连技术 37.15-2.67-0.0180.014-1.557-228-33-195-693921-2.52-2.56-2.1-0.3-1.8-6.48.5531.02-0.018 0.014-0.018 0.01400242718494850615.85.636009-83634.75.020.722.529.736.144.936.40.801.2847.570.590 2024/2/28 11:11:03
2024/2/28 11:06:08300679电连技术 37.18-2.590.0010.0231.203088-88-8118110.00-3.5300.9-0.9-8.38.3541.050.012 0.0310.012 0.03101213317443546375.85.536820-83635.24.321.822.728.336.644.736.40.721.2147.610.590 2024/2/28 11:06:08
2024/2/28 11:01:12300679电连技术 37.35-2.150.0190.0424.95224591154-8265813.24-.92.71.01.7-9.16.4531.090.018 0.0410.020 0.04501152715412144745.85.337401-81185.64.622.220.527.836.944.438.00.671.1947.830.590 2024/2/28 11:01:12
2024/2/28 10:55:59300679电连技术 37.45-1.890.0200.0485.77127187183-8125413.72-.763.11.02.1-9.36.2521.110.020 0.0480.020 0.04801142014391243345.95.337942-78475.84.821.919.828.237.544.137.90.641.2147.950.590 2024/2/28 10:55:59
2024/2/28 10:51:12300679电连技术 37.36-2.120.0200.0526.42227985194-7955163.96.13.31.02.3-9.46.1531.120.021 0.0530.020 0.05301135314374041925.95.338458-75686.05.021.919.628.337.743.837.70.621.2447.840.590 2024/2/28 10:51:12
2024/2/28 10:46:13300679电连技术 37.33-2.200.0310.0689.50539587308-8154196.00-3.1351.13.9-10.35.3531.160.028 0.0670.028 0.06501109813343039806.05.238877-71736.45.322.818.927.637.943.237.90.581.2347.800.590 2024/2/28 10:46:13
2024/2/28 10:41:20300679电连技术 37.51-1.730.0290.06510.37640588316-6842796.60-1.525.51.24.3-9.33.8561.180.029 0.0650.030 0.0660173113317937646.15.139157-67696.95.723.719.427.036.342.438.60.541.2248.030.590 2024/2/28 10:41:20
2024/2/28 10:36:03300679电连技术 37.77-1.050.0260.06110.16035691265-5732176.12-.025.11.33.8-8.23.1581.180.026 0.0620.026 0.0610156613297135186.15.239373-64127.36.024.220.427.235.441.338.20.511.2548.360.590 2024/2/28 10:36:03
2024/2/28 10:31:12300679电连技术 37.76-1.070.0270.05710.35836387275-5982356.48-.645.41.34.1-8.93.5591.180.027 0.0570.027 0.0570161412280233076.35.339608-60507.66.324.820.727.035.940.637.10.491.2948.350.590 2024/2/28 10:31:12
2024/2/28 10:26:13300679电连技术 37.85-0.840.0280.05410.99537590284-6072336.96-1.45.81.44.4-9.43.6611.180.027 0.0540.027 0.0530160712263731066.45.439841-56757.96.525.721.326.435.840.036.40.471.3548.470.590 2024/2/28 10:26:13
2024/2/28 10:21:01300679电连技术 37.68-1.280.0250.05411.35633986253-5121736.60-2.235.51.44.1-8.32.8641.20.025 0.0540.025 0.0550145012241528986.75.640013-53368.36.926.422.327.035.338.335.50.451.4148.250.590 2024/2/28 10:21:01
2024/2/28 10:16:12300679电连技术 37.88-0.760.0250.04511.51434592253-5181737.201.8561.64.4-9.03.0661.180.025 0.0460.025 0.0470145012225426596.75.640186-49918.97.327.222.826.135.137.834.80.421.4648.500.590 2024/2/28 10:16:12
2024/2/28 10:11:13300679电连技术 37.98-0.500.0240.03710.55337987292-5251468.402.4671.65.4-9.72.7671.170.022 0.0350.023 0.0340138111214725166.65.640332-46129.47.827.622.225.435.137.634.90.401.5348.630.590 2024/2/28 10:11:13
2024/2/28 10:06:03300679电连技术 38.16-0.030.0110.0044.23524387155-4612186.007.9251.83.2-9.54.5691.080.012 0.0050.012 0.0060156810193720896.56.040550-436910.58.726.723.525.134.637.733.20.351.5548.860.590 2024/2/28 10:06:03
2024/2/28 10:00:59300679电连技术 38.621.180.0080.0002.4381008712-3922922.8817.312.42.10.3-9.47.069.990.008 -0.0010.008 -0.001017589173017086.36.340842-427012.310.223.623.325.434.838.731.70.301.5449.450.590 2024/2/28 10:00:59
2024/2/28 9:56:12300679电连技术 38.61.130.009-0.0033.097136219-83-3592234.9225.724.16.6-2.5-10.86.760.980.009 -0.0040.009 -0.003015796154515185.65.741064-41336.60.025.227.725.836.642.435.70.241.4549.430.590 2024/2/28 9:56:12
2024/2/28 9:51:11300679电连技术 38.771.57-0.001-0.012-3.001-11101-111-188199-0.4826.77-.43.8-4.2-7.17.556.91-0.001 -0.013-0.001 -0.010005185133312075.25.741263-41443.80.023.928.128.936.043.435.90.191.4249.640.590 2024/2/28 9:51:11
2024/2/28 9:46:42300679电连技术 38.360.500.0030.0219.56539103-6350-892.7612.892.36.0-3.72.9-5.2571.240.003 0.0210.003 0.02201-23337259016.25.041174-41046.00.023.727.436.633.733.738.90.131.1549.120.590 2024/2/28 9:46:42
2024/2/28 9:41:13300679电连技术 38.280.290.0120.02624.62764101-3868-1315.887.644.97.8-2.95.2-10.1561.40.011 0.0270.011 0.02501-34425047086.84.841043-40417.80.022.525.440.435.229.339.40.101.2649.020.590 2024/2/28 9:41:13
2024/2/28 9:35:59300679电连技术 37.89-0.730.0160.02463.424217102115-35-18231.56-.0526.312.413.9-4.3-22.0702.150.016 0.0260.016 0.02601-47522485348.74.040861-382412.40.035.922.029.133.422.644.60.061.3548.520.590 2024/2/28 9:35:59
2024/2/28 9:33:00300679电连技术 38.210.100.0060.01148.06816010258-105-5434.5624.428.818.410.4-19.0-9.8861.780.007 0.0110.009 0.01401-14211853297.84.440807-366418.40.038.928.519.238.223.533.30.041.5348.930.590 2024/2/28 9:33:00
2024/2/27 16:01:23300679电连技术 38.174.150.0350.0383.5724631389-926-285-1783.1226.162.67.8-5.2-1.6-1.0511.040.035 0.0360.035 0.03601-47529917695355.25.040629-320110.32.516.321.530.031.643.444.41.33.9748.880.590 2024/2/27 16:01:23
2024/2/27 15:04:08300679电连技术 38.174.150.0350.0383.5724631389-926-285-1783.1226.162.67.8-5.2-1.6-1.0511.040.035 0.0360.035 0.03601-47529917695355.25.040451-273810.32.516.321.530.031.643.444.41.33.9748.880.590 2024/2/27 15:04:08
2024/2/27 14:56:18300679电连技术 38.023.740.0370.0383.7784931391-898-317-1763.3625.722.87.9-5.1-1.8-1.0501.040.037 0.0380.040 0.04201-47028909194475.25.040275-224510.42.516.221.329.931.743.544.51.32.9748.680.590 2024/2/27 14:56:18
2024/2/27 14:51:24300679电连技术 37.943.520.0550.0505.4976951390-695-441-2544.9224.634.18.2-4.1-2.6-1.5501.050.053 0.0490.053 0.05001-67927884593135.14.940020-155010.82.616.120.229.231.843.945.41.27.9548.580.590 2024/2/27 14:51:24
2024/2/27 14:46:09300679电连技术 38.053.820.0540.0485.5497171268-551-450-2675.1625.584.37.6-3.3-2.7-1.6491.050.054 0.0480.054 0.04801-71326876292185.14.839753-83210.32.716.419.729.332.044.045.61.25.9648.720.590 2024/2/27 14:46:09
2024/2/27 14:41:18300679电连技术 37.983.630.0530.0435.5087131377-664-453-2595.2824.574.48.5-4.1-2.8-1.6481.050.053 0.0430.053 0.04201-69225861290275.04.839494-12010.31.815.719.829.532.344.546.11.22.9548.630.590 2024/2/27 14:41:18
2024/2/27 14:36:07300679电连技术 37.763.030.0250.0212.777336497-161-219-1172.7617.912.33.4-1.1-1.5-0.8401.030.025 0.0180.026 0.01901-31319836985824.74.6393772164.61.216.417.531.232.747.848.61.10.8848.350.590 2024/2/27 14:36:07
2024/2/27 14:31:16300679电连技术 37.763.030.0230.0132.405304478-174-188-1162.5218.652.13.3-1.2-1.3-0.8401.020.023 0.0130.023 0.01401-31019826783964.74.6392615214.61.316.317.531.532.847.648.41.09.8948.350.590 2024/2/27 14:31:16
2024/2/27 14:26:10300679电连技术 37.793.110.0170.0171.984313483-170-114-1992.6418.812.23.4-1.2-0.8-1.4391.020.017 0.0170.017 0.01701-53218812483194.74.6390638334.71.316.117.331.532.347.749.11.07.8948.390.590 2024/2/27 14:26:10
2024/2/27 14:21:19300679电连技术 37.753.000.0180.0192.150238489-252-28-2102.0419.591.73.5-1.8-0.2-1.5401.020.018 0.0190.018 0.01901-56118797081494.74.63885310714.81.315.817.631.932.147.549.01.05.948.340.590 2024/2/27 14:21:19
2024/2/27 14:16:12300679电连技术 37.83.140.0180.0142.045222486-264-42-1811.9219.791.63.5-1.9-0.3-1.3401.020.018 0.0150.018 0.01501-48318788480264.74.63867212934.81.315.917.831.932.247.448.71.04.9248.400.590 2024/2/27 14:16:12
2024/2/27 14:11:17300679电连技术 37.863.300.0110.0171.603148484-3360-1481.3218.231.13.6-2.50.0-1.1391.020.012 0.0170.012 0.01501-39617767578124.74.63852414415.01.415.117.632.332.347.648.71.01.9148.480.590 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 电连技术.300679:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
电连技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved