速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宇信科技.300674:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宇信科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300674宇信科技 11.58-1.53-0.0010.0000.000-9141-150-92101-0.24-14.36-.23.2-3.4-2.12.3321.10.000 0.0000.000 0.00000869153562392410.69.6101-95.52.310.213.635.737.848.646.30.541.0863.470.050 2024/5/27 11:33:26
2024/2/28 14:47:00300674宇信科技 13.18-6.19-0.404-0.662-21.702-3923-684-323913082615-15.84-15.02-13.2-2.3-10.94.48.854.74-0.404 -0.669-0.405 -0.6690019002140196441447711.014.92717-39320.83.119.630.537.032.642.633.83.071.4144.040.230 2024/2/28 14:47:00
2024/2/28 14:41:15300674宇信科技 13.26-5.62-0.363-0.605-20.199-3558-717-284112052353-14.88-15.61-12.4-2.5-9.94.28.254.75-0.363 -0.604-0.367 -0.6060017070135187931417911.114.75069-74900.83.319.829.737.032.842.434.22.961.444.310.230 2024/2/28 14:41:15
2024/2/28 14:36:04300674宇信科技 13.4-4.63-0.356-0.594-20.209-3488-703-278511822307-14.88-15.3-12.4-2.5-9.94.28.253.75-0.359 -0.596-0.355 -0.5890016724130184751392511.014.67376-109780.83.319.529.437.233.042.534.32.901.444.780.230 2024/2/28 14:36:04
2024/2/28 14:31:15300674宇信科技 13.42-4.48-0.358-0.587-20.305-3468-805-266411932275-15.00-15.46-12.5-2.9-9.64.38.253.75-0.355 -0.589-0.356 -0.5900016489128181641367811.114.79651-144460.53.419.729.337.333.042.534.32.861.4144.840.230 2024/2/28 14:31:15
2024/2/28 14:26:04300674宇信科技 13.39-4.70-0.359-0.545-20.037-3489-845-264413352153-15.36-15.59-12.8-3.1-9.74.97.953.76-0.352 -0.545-0.354 -0.5450015596126177251348911.114.611804-179350.33.419.929.637.632.742.234.32.811.4244.740.230 2024/2/28 14:26:04
2024/2/28 14:21:21300674宇信科技 13.46-4.20-0.350-0.535-20.137-3403-857-254513662036-15.24-15.27-12.7-3.2-9.55.17.654.77-0.350 -0.534-0.350 -0.5340014742126173691330711.214.613841-213370.33.520.129.637.532.442.134.52.761.4344.980.230 2024/2/28 14:21:21
2024/2/28 14:16:06300674宇信科技 13.48-4.06-0.361-0.536-20.823-3449-849-260014332016-15.60-15.07-13-3.2-9.85.47.654.77-0.359 -0.537-0.355 -0.5280014594124171161313211.214.615857-247860.33.520.129.937.732.341.934.32.731.4545.040.230 2024/2/28 14:16:06
2024/2/28 14:11:13300674宇信科技 13.46-4.20-0.354-0.536-20.988-3450-830-262014012049-15.96-15.06-13.3-3.2-10.15.47.953.76-0.354 -0.535-0.355 -0.5330014825119168421278911.114.717906-282360.43.619.629.737.932.542.134.22.671.4644.980.230 2024/2/28 14:11:13
2024/2/28 13:56:17300674宇信科技 13.56-3.49-0.312-0.439-19.499-3029-620-240912641765-15.24-13.75-12.7-2.6-10.15.37.453.78-0.312 -0.439-0.315 -0.4360012741110154011204311.214.319671-312650.43.019.529.637.832.542.334.92.451.4545.310.230 2024/2/28 13:56:17
2024/2/28 13:46:10300674宇信科技 13.66-2.78-0.312-0.439-20.040-3026-624-240312471779-15.72-13.4-13.1-2.7-10.45.47.752.78-0.312 -0.439-0.313 -0.4400012833104149411162011.214.321450-342920.43.119.129.538.132.742.434.72.371.4945.650.230 2024/2/28 13:46:10
2024/2/28 13:41:00300674宇信科技 13.6-3.20-0.301-0.421-19.697-2946-521-242512011745-15.60-14.16-13-2.3-10.75.37.752.78-0.303 -0.421-0.303 -0.4220012585102146531145211.214.323195-372380.42.718.929.638.232.942.534.82.321.545.440.230 2024/2/28 13:41:00
2024/2/28 13:36:18300674宇信科技 13.67-2.70-0.284-0.413-19.220-2893-534-235912021691-15.60-13.16-13-2.4-10.65.47.651.78-0.285 -0.417-0.298 -0.426001219498144291123511.114.324886-401310.42.818.829.438.433.042.434.82.281.5245.680.230 2024/2/28 13:36:18
2024/2/28 13:31:25300674宇信科技 13.66-2.78-0.287-0.414-19.573-2776-415-236111591618-15.24-13.97-12.7-1.9-10.85.37.452.78-0.285 -0.414-0.284 -0.415001165998140901096611.214.426504-429070.42.319.129.938.533.242.034.62.241.5445.650.230 2024/2/28 13:31:25
2024/2/28 13:26:10300674宇信科技 13.75-2.14-0.286-0.420-19.932-2773-433-234011481625-15.36-13.83-12.8-2.0-10.85.37.552.77-0.286 -0.421-0.286 -0.420001171097138951073911.214.528129-456800.42.419.330.138.633.341.734.22.221.5845.950.230 2024/2/28 13:26:10
2024/2/28 13:16:18300674宇信科技 13.73-2.28-0.275-0.434-21.152-2708-413-229511161592-15.72-13.85-13.1-2.0-11.15.47.753.75-0.275 -0.433-0.276 -0.43400114679513138991311.315.029721-483880.52.519.630.738.833.441.133.42.121.6245.880.230 2024/2/28 13:16:18
2024/2/28 13:11:21300674宇信科技 13.67-2.70-0.269-0.412-20.978-2666-404-226210701595-15.84-14.77-13.2-2.0-11.25.37.954.75-0.269 -0.419-0.272 -0.42400114909412787959911.415.231316-510540.52.519.931.138.833.540.832.92.071.6445.680.230 2024/2/28 13:11:21
2024/2/28 13:06:03300674宇信科技 13.68-2.63-0.277-0.419-21.982-2693-413-228010811612-16.44-14.5-13.7-2.1-11.65.58.254.75-0.274 -0.420-0.274 -0.42000116029212293920511.515.432928-537470.52.619.931.539.133.640.532.32.011.6645.710.230 2024/2/28 13:06:03
2024/2/28 11:32:00300674宇信科技 13.63-2.99-0.267-0.388-21.876-2606-415-219111331473-16.56-16.17-13.8-2.2-11.66.07.855.76-0.267 -0.388-0.267 -0.38800105969011602877611.715.534401-563530.52.720.231.839.433.439.932.11.931.6645.550.230 2024/2/28 11:32:00
2024/2/28 11:26:06300674宇信科技 13.67-2.70-0.251-0.362-20.967-2455-425-203111081348-15.96-16.43-13.3-2.3-11.06.07.355.77-0.251 -0.362-0.252 -0.3630096898811220859511.815.435748-588080.52.820.431.439.533.539.632.31.891.6945.680.230 2024/2/28 11:26:06
2024/2/28 11:21:11300674宇信科技 13.54-3.63-0.241-0.335-20.457-2364-433-193111371227-15.72-17.09-13.1-2.4-10.76.36.855.78-0.242 -0.336-0.239 -0.3350088188610827840212.015.436976-611720.52.920.531.239.733.439.332.51.841.7245.240.230 2024/2/28 11:21:11
2024/2/28 11:16:09300674宇信科技 13.56-3.49-0.225-0.301-19.745-2226-414-181211051122-15.48-18.21-12.9-2.4-10.56.46.555.79-0.227 -0.304-0.224 -0.2990080518210371814211.915.238097-633990.63.020.531.039.733.339.232.71.761.7245.310.230 2024/2/28 11:16:09
2024/2/28 11:11:03300674宇信科技 13.64-2.92-0.220-0.270-19.219-2111-313-17981138973-15.36-16.99-12.8-1.9-10.96.95.955.8-0.216 -0.269-0.217 -0.270006977789853788412.015.039071-655100.62.520.431.340.033.139.033.11.681.7345.580.230 2024/2/28 11:11:03
2024/2/28 11:06:08300674宇信科技 13.65-2.85-0.203-0.230-18.076-1995-111-18841140855-15.12-17.61-12.6-0.7-11.97.25.454.82-0.195 -0.224-0.198 -0.223006124739306764212.214.839926-675050.61.320.132.040.633.438.733.31.611.7445.610.230 2024/2/28 11:06:08
2024/2/28 11:01:12300674宇信科技 13.83-1.57-0.194-0.229-18.554-1914-106-18091040874-15.24-15.66-12.7-0.7-12.06.95.854.81-0.196 -0.229-0.195 -0.229006256708965729012.014.840800-694200.61.320.132.140.433.538.933.11.531.7446.210.230 2024/2/28 11:01:12
2024/2/28 10:55:59300674宇信科技 13.8-1.78-0.186-0.222-18.228-1845-103-17431010835-15.12-16.27-12.6-0.7-11.96.95.754.81-0.185 -0.222-0.186 -0.223005971688675705912.114.841635-712650.71.419.931.840.433.539.033.31.491.7946.110.230 2024/2/28 10:55:59
2024/2/28 10:51:12300674宇信科技 13.79-1.85-0.178-0.199-18.153-1824-100-1724998827-15.36-16.99-12.8-0.7-12.17.05.854.82-0.183 -0.204-0.184 -0.210005910668454689612.114.842461-730890.71.420.032.140.433.438.933.11.451.8546.080.230 2024/2/28 10:51:12
2024/2/28 10:46:13300674宇信科技 13.73-2.28-0.161-0.143-15.759-1629-107-1523988641-14.64-20.21-12.2-0.8-11.47.44.854.86-0.155 -0.142-0.161 -0.145004578627710663812.414.443102-747180.71.520.131.540.633.238.633.81.361.8445.880.230 2024/2/28 10:46:13
2024/2/28 10:41:20300674宇信科技 13.82-1.64-0.151-0.123-16.084-1457-73-1384838619-14.40-18.63-12-0.6-11.46.95.151.87-0.152 -0.124-0.150 -0.126004416537239629712.013.843722-761750.00.619.731.140.533.639.834.71.231.7946.180.230 2024/2/28 10:41:20
2024/2/28 10:36:03300674宇信科技 13.92-0.93-0.134-0.113-15.672-1356-78-1278812545-14.64-15.8-12.2-0.7-11.57.34.950.87-0.136 -0.114-0.135 -0.115003880486747588611.713.544266-775320.00.719.130.640.833.540.135.21.131.7646.510.230 2024/2/28 10:36:03
2024/2/28 10:31:12300674宇信科技 13.95-0.71-0.105-0.087-12.754-10640-1064628436-12.60-12.38-10.50.0-10.56.24.346.9-0.104 -0.087-0.108 -0.086003101406198555511.613.044702-785960.00.017.828.341.535.340.736.41.031.7346.610.230 2024/2/28 10:31:12
2024/2/28 10:26:13300674宇信科技 13.98-0.50-0.093-0.083-11.992-9180-918517400-11.28-12.75-9.40.0-9.45.34.146.9-0.092 -0.084-0.093 -0.083002849385915530611.713.145102-795130.00.018.527.941.336.040.236.10.991.8146.710.230 2024/2/28 10:26:13
2024/2/28 10:21:01300674宇信科技 13.95-0.71-0.088-0.075-11.703-8590-859510349-10.92-13.99-9.10.0-9.15.43.747.91-0.087 -0.072-0.087 -0.071002485385586508312.013.245451-803720.00.018.928.041.636.239.535.80.951.9246.610.230 2024/2/28 10:21:01
2024/2/28 10:16:12300674宇信科技 14.01-0.28-0.091-0.072-12.057-8910-891464427-11.76-12.29-9.80.0-9.85.14.748.9-0.088 -0.072-0.087 -0.072003040375305478712.213.545879-812630.00.019.329.141.136.039.634.90.922.0446.810.230 2024/2/28 10:16:12
2024/2/28 10:11:13300674宇信科技 13.95-0.71-0.069-0.053-8.484-7110-711364347-10.08-12.12-8.40.0-8.44.34.148.92-0.064 -0.025-0.063 -0.027002466354940452712.213.346226-819740.00.019.828.240.636.339.635.50.862.1246.610.230 2024/2/28 10:11:13
2024/2/28 10:06:03300674宇信科技 14.01-0.28-0.054-0.029-7.746-4650-465292172-7.44-9.46-6.20.0-6.23.92.350.98-0.048 -0.023-0.049 -0.025001225324190409012.713.046398-824390.00.021.928.139.335.438.836.50.762.1346.810.230 2024/2/28 10:06:03
2024/2/28 10:00:59300674宇信科技 14.10.36-0.042-0.012-7.113-4640-464285179-8.40-7.76-70.0-7.04.32.750.95-0.043 -0.012-0.044 -0.012001271283787360812.413.046577-829030.00.021.628.639.435.139.036.30.672.1847.120.230 2024/2/28 10:00:59
2024/2/28 9:56:12300674宇信科技 14.01-0.28-0.042-0.007-7.413-4220-422288135-8.28-11.23-6.90.0-6.94.72.251.98-0.043 -0.007-0.042 -0.00900956273391332212.813.146712-833250.00.022.229.139.434.738.436.20.622.3746.810.230 2024/2/28 9:56:12
2024/2/28 9:51:11300674宇信科技 14.160.78-0.033-0.037-8.806-3270-327156172-7.32-5.77-6.10.0-6.12.93.253.92-0.033 -0.036-0.033 -0.036001219242972274212.813.946883-836520.00.023.529.638.235.338.335.10.542.5447.320.230 2024/2/28 9:51:11
2024/2/28 9:46:42300674宇信科技 14.140.64-0.031-0.024-9.033-3200-320183137-8.40-5.99-70.0-7.04.03.052.94-0.033 -0.024-0.032 -0.02900976202495233513.013.947021-839730.00.022.629.639.035.038.435.40.462.747.250.230 2024/2/28 9:46:42
2024/2/28 9:41:13300674宇信科技 14.130.57-0.023-0.024-9.255-3290-329139190-10.80-7.47-90.0-9.03.85.252.84-0.023 -0.024-0.023 -0.036001353162042171712.715.247211-843020.00.021.630.640.236.438.233.00.373.1347.220.230 2024/2/28 9:41:13
2024/2/28 9:35:59300674宇信科技 13.97-0.570.0130.0178.5761380138-123-146.84-13.65.70.05.7-5.1-0.6511.040.013 0.0120.013 0.01301-103111116116315.414.847196-841640.00.028.522.835.540.636.036.60.243.4946.680.230 2024/2/28 9:35:59
2024/2/28 9:33:00300674宇信科技 14.140.640.0140.02115.37369069-21-486.002.2450.05.0-1.5-3.5461.250.012 0.0260.012 0.02901-341557671816.913.647149-840960.00.025.320.339.941.434.838.30.143.3447.250.230 2024/2/28 9:33:00
2024/2/27 16:01:23300674宇信科技 14.055.160.0560.1152.924544-30574-483-602.165.131.8-0.11.9-1.6-0.2471.050.062 0.1160.062 0.11601-439124202122120510.910.447088-835522.82.921.519.634.936.540.841.03.121.5546.950.230 2024/2/27 16:01:23
2024/2/27 15:04:08300674宇信科技 14.055.160.0560.1152.924544-30574-483-602.165.131.8-0.11.9-1.6-0.2471.050.062 0.1160.062 0.11601-439124202122120510.910.447028-830092.82.921.519.634.936.540.841.03.121.5546.950.230 2024/2/27 15:04:08
2024/2/27 14:56:18300674宇信科技 14.045.090.0580.1193.1045900590-531-592.406.0120.02.0-1.8-0.2471.050.061 0.1190.066 0.13101-429121199412098210.810.246969-824192.92.921.519.534.436.241.241.43.051.5346.920.230 2024/2/27 14:56:18
2024/2/27 14:51:24300674宇信科技 14.024.940.0500.1102.818487-143630-515292.044.881.7-0.52.2-1.80.1461.050.050 0.1090.050 0.10901208115195852053910.610.146997-819332.53.021.519.334.436.241.641.52.961.5246.850.230 2024/2/27 14:51:24
2024/2/27 14:46:09300674宇信科技 13.994.720.0470.1162.797479-169648-451-282.045.061.7-0.62.3-1.6-0.1461.050.047 0.1160.044 0.11601-205113193272034610.610.146969-814542.53.121.419.134.636.241.541.62.921.5346.750.230 2024/2/27 14:46:09
2024/2/27 14:41:18300674宇信科技 14.014.870.0490.1042.890473-139612-501282.045.761.7-0.52.2-1.80.1461.050.052 0.1040.052 0.11001203112191352006510.610.146997-809812.63.121.419.234.436.241.641.52.881.5546.810.230 2024/2/27 14:41:18
2024/2/27 14:36:07300674宇信科技 13.994.720.0510.0922.763488-190677-569812.165.921.8-0.72.5-2.10.3451.040.051 0.1000.053 0.09801592107187961958910.510.147078-804932.12.821.519.034.736.841.741.42.811.5446.750.230 2024/2/27 14:36:07
2024/2/27 14:31:16300674宇信科技 13.984.640.0710.1223.888562-187750-56202.525.752.1-0.72.8-2.10.0451.050.072 0.1190.066 0.118010105184651942510.610.047078-799312.12.821.618.834.836.941.541.52.781.5646.710.230 2024/2/27 14:31:16
2024/2/27 14:26:10300674宇信科技 13.994.720.0680.1193.777684-211895-605-793.125.982.6-0.83.4-2.3-0.3451.060.068 0.1180.071 0.11801-576104181251918410.610.046999-792462.12.921.818.434.837.141.341.62.731.5746.750.230 2024/2/27 14:26:10
2024/2/27 14:21:19300674宇信科技 13.984.640.0720.1294.015646-207853-465-1813.005.692.5-0.83.3-1.8-0.7451.060.070 0.1290.070 0.12901-1319102177771886510.610.046818-786002.23.021.718.435.136.941.041.72.681.5846.710.230 2024/2/27 14:21:19
2024/2/27 14:16:12300674宇信科技 13.964.490.0690.1364.113614-205818-460-1532.885.582.4-0.83.2-1.8-0.6451.070.069 0.1360.069 0.13601-1119101174931868110.710.046665-779872.23.021.718.535.136.941.041.62.651.6146.650.230 2024/2/27 14:16:12
2024/2/27 14:11:17300674宇信科技 13.994.720.0800.1504.708772-199971-573-1993.725.113.1-0.83.9-2.3-0.8451.070.077 0.1500.077 0.14701-145498170301829610.79.946466-772142.33.121.918.034.937.240.941.72.581.6146.750.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宇信科技.300674:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宇信科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved