速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国科微.300672:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国科微： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300672国科微 44.21-1.82-0.0720.0000.000-672-390-282249423-12.00-15.19-10-5.8-4.23.76.338.980.000 0.0000.000 0.000009527364035804.24.2423-6720.05.814.218.437.834.148.041.70.721.1958.250.190 2024/5/27 11:33:26
2024/2/28 14:47:00300672国科微 52.99-3.11-0.960-0.803-16.599-11488-4358-713143587131-13.92-13.59-11.6-4.4-7.24.47.267.86-0.960 -0.804-0.961 -0.808001254514030688264895.76.67554-121604.89.223.030.239.935.532.325.18.292.38110.400.360 2024/2/28 14:47:00
2024/2/28 14:41:15300672国科微 53.3-2.54-0.946-0.767-16.324-11244-4302-694244006844-13.80-13.44-11.5-4.4-7.14.57.067.87-0.939 -0.764-0.940 -0.764001203113830195262185.76.614398-234044.99.323.030.139.935.432.225.28.182.41111.040.360 2024/2/28 14:41:15
2024/2/28 14:36:04300672国科微 54.02-1.23-0.946-0.755-16.493-11326-4066-726045506776-14.04-12.98-11.7-4.2-7.54.77.067.87-0.946 -0.755-0.946 -0.756001190413729904259875.76.521174-347295.09.222.730.240.035.332.325.38.092.44112.540.360 2024/2/28 14:36:04
2024/2/28 14:31:15300672国科微 53.88-1.48-0.913-0.727-16.053-11039-4127-691144156623-13.80-13.03-11.5-4.3-7.24.66.967.87-0.914 -0.730-0.914 -0.730001163013629623258195.76.527797-457685.09.322.729.940.135.532.225.38.022.48112.250.360 2024/2/28 14:31:15
2024/2/28 14:26:04300672国科微 53.91-1.43-0.842-0.632-14.755-10094-3396-669840576038-12.84-12.69-10.7-3.6-7.14.36.467.89-0.841 -0.633-0.842 -0.632001059013328924256265.76.533835-558624.98.523.030.140.135.832.025.67.882.49112.310.360 2024/2/28 14:26:04
2024/2/28 14:21:21300672国科微 54.5-0.35-0.835-0.625-14.741-10024-3372-665140285995-12.84-12.31-10.7-3.6-7.14.36.467.89-0.835 -0.625-0.836 -0.624001051113228634254105.76.539830-658864.88.423.130.240.235.931.925.57.822.53113.540.360 2024/2/28 14:21:21
2024/2/28 14:16:06300672国科微 54.860.31-0.844-0.638-15.028-10065-3541-652340076057-12.96-12.03-10.8-3.8-7.04.36.566.89-0.845 -0.634-0.845 -0.631001061812928463252215.76.545887-759504.68.423.230.240.235.932.025.57.772.58114.290.360 2024/2/28 14:16:06
2024/2/28 14:11:13300672国科微 54.5-0.35-0.851-0.635-15.280-10221-3683-653841446077-13.32-12.1-11.1-4.0-7.14.56.667.88-0.852 -0.635-0.850 -0.641001064813028187248935.76.551965-861724.58.523.230.340.335.832.025.47.682.62113.540.360 2024/2/28 14:11:13
2024/2/28 13:56:17300672国科微 55.060.68-0.738-0.461-13.385-8901-2705-619638405061-12.24-10.54-10.2-3.1-7.14.45.866.91-0.739 -0.464-0.739 -0.46300884412126428240255.86.357026-950734.67.723.330.440.436.031.725.97.262.68114.710.360 2024/2/28 13:56:17
2024/2/28 13:46:10300672国科微 55.471.43-0.718-0.466-13.491-8732-2825-590736815051-12.24-10.05-10.2-3.3-6.94.35.966.91-0.725 -0.469-0.726 -0.45600881911825824233905.86.462077-1038044.67.923.530.440.336.031.625.77.112.79115.560.360 2024/2/28 13:46:10
2024/2/28 13:41:00300672国科微 55.431.35-0.712-0.446-13.301-8495-2633-586135684927-12.00-10.24-10-3.1-6.94.25.867.91-0.712 -0.447-0.705 -0.44900860111925569232445.86.467004-1122994.77.823.630.540.236.031.525.77.062.85115.480.360 2024/2/28 13:41:00
2024/2/28 13:36:18300672国科微 55.561.59-0.698-0.453-13.285-8511-2697-581435394972-12.12-10.44-10.1-3.2-6.94.25.967.91-0.698 -0.454-0.706 -0.45700867711825332229565.86.471976-1208104.77.923.630.540.236.031.525.67.002.92115.750.360 2024/2/28 13:36:18
2024/2/28 13:31:25300672国科微 55.731.90-0.694-0.457-13.347-8368-2594-577434314937-12.00-10.3-10-3.1-6.94.15.967.91-0.695 -0.460-0.693 -0.45600861411725078226985.86.476913-1291784.87.923.730.640.136.031.425.56.952.98116.100.360 2024/2/28 13:31:25
2024/2/28 13:26:10300672国科微 56.092.56-0.695-0.477-13.633-8379-2738-564133185061-12.12-10.18-10.1-3.3-6.84.06.167.9-0.695 -0.476-0.696 -0.47400882811624851224055.86.581974-1375574.78.023.830.640.136.131.425.36.893.06116.850.360 2024/2/28 13:26:10
2024/2/28 13:16:18300672国科微 56.312.96-0.692-0.525-14.329-8234-2772-546230985136-12.12-10.21-10.1-3.4-6.73.86.367.89-0.693 -0.520-0.693 -0.52000895611424360217475.86.587109-1457914.78.123.930.640.036.231.425.16.773.23117.310.360 2024/2/28 13:16:18
2024/2/28 13:11:21300672国科微 562.40-0.688-0.522-14.347-8311-2824-548731475164-12.36-10.35-10.3-3.5-6.83.96.468.89-0.689 -0.524-0.689 -0.52400900311524112214145.86.692274-1541024.78.224.030.840.036.131.324.96.703.32116.670.360 2024/2/28 13:11:21
2024/2/28 13:06:03300672国科微 55.952.30-0.681-0.538-14.525-8221-2714-550729535268-12.36-10.67-10.3-3.4-6.93.76.668.88-0.680 -0.545-0.681 -0.54500918211423830210655.86.697541-1623234.88.223.930.840.036.331.324.76.623.41116.560.360 2024/2/28 13:06:03
2024/2/28 11:32:00300672国科微 56.22.76-0.667-0.574-14.875-8047-2969-507826565391-12.36-10.48-10.3-3.8-6.53.46.967.87-0.667 -0.573-0.667 -0.57300939010923398204685.86.6102932-1703704.68.424.030.540.036.631.424.56.483.48117.080.360 2024/2/28 11:32:00
2024/2/28 11:26:06300672国科微 56.062.51-0.679-0.593-15.427-8195-2938-525727835412-12.72-10.82-10.6-3.8-6.83.67.068.87-0.679 -0.594-0.678 -0.59500942511023163201295.86.7108344-1785654.78.523.930.740.036.431.424.46.413.58116.790.360 2024/2/28 11:26:06
2024/2/28 11:21:11300672国科微 55.461.41-0.676-0.609-15.892-8161-2975-518627465415-12.84-10.91-10.7-3.9-6.83.67.168.86-0.679 -0.609-0.680 -0.61200942710822763196605.86.8113759-1867264.78.624.030.840.036.431.324.26.323.69115.540.360 2024/2/28 11:21:11
2024/2/28 11:16:09300672国科微 55.551.57-0.669-0.589-15.864-8164-2921-524328465318-13.08-11.01-10.9-3.9-7.03.87.169.87-0.670 -0.592-0.673 -0.58600925110822268192715.96.8119077-1948904.88.724.031.040.036.231.224.16.203.79115.730.360 2024/2/28 11:16:09
2024/2/28 11:11:03300672国科微 55.852.12-0.658-0.564-15.731-7913-3004-490927115202-12.96-10.93-10.8-4.1-6.73.77.169.87-0.652 -0.564-0.659 -0.56500904310521737188555.96.8124279-2028034.78.824.230.939.936.231.224.16.063.88116.350.360 2024/2/28 11:11:03
2024/2/28 11:06:08300672国科微 55.651.76-0.635-0.550-15.689-7764-3091-467326605104-12.96-10.93-10.8-4.3-6.53.77.168.87-0.631 -0.539-0.632 -0.54200886910221288184905.96.8129383-2105674.79.024.130.640.136.431.124.05.954115.940.360 2024/2/28 11:06:08
2024/2/28 11:01:12300672国科微 56.563.42-0.606-0.530-15.316-7409-3105-430423995010-12.60-10.55-10.5-4.4-6.13.47.168.87-0.612 -0.528-0.617 -0.53300870010020827181545.96.7134393-2179764.79.124.330.439.936.531.124.05.834.14117.830.360 2024/2/28 11:01:12
2024/2/28 10:55:59300672国科微 56.73.68-0.625-0.563-16.126-7531-3068-446323715160-12.96-10.4-10.8-4.4-6.43.47.469.86-0.625 -0.562-0.620 -0.55700895910020594177905.96.8139553-2255074.89.224.130.539.936.531.223.85.764.33118.130.360 2024/2/28 10:55:59
2024/2/28 10:51:12300672国科微 56.63.49-0.610-0.568-16.302-7571-2797-477523875184-13.32-10.45-11.1-4.1-7.03.57.669.85-0.611 -0.569-0.612 -0.5740089979820187172595.96.9144737-2330784.99.024.031.039.936.431.223.65.634.49117.920.360 2024/2/28 10:51:12
2024/2/28 10:46:13300672国科微 55.862.14-0.535-0.456-14.678-6644-2540-410318894755-12.24-13.12-10.2-3.9-6.32.97.368.87-0.541 -0.460-0.544 -0.4680082429219291168105.96.7149492-2397225.19.023.730.039.937.031.324.05.374.56116.380.360 2024/2/28 10:46:13
2024/2/28 10:41:20300672国科微 56.653.58-0.538-0.425-15.111-6471-2639-383320104461-12.36-12.27-10.3-4.2-6.13.27.168.88-0.544 -0.439-0.545 -0.4400077258918463162365.96.7153952-2461935.19.323.930.040.036.831.023.95.184.69118.020.360 2024/2/28 10:41:20
2024/2/28 10:36:03300672国科微 57.014.24-0.473-0.323-13.177-5831-2558-327222613570-11.76-9.68-9.8-4.3-5.53.86.068.9-0.473 -0.323-0.479 -0.3260061778417201155416.06.6157522-2520235.29.524.129.640.336.530.424.44.904.77118.770.360 2024/2/28 10:36:03
2024/2/28 10:31:12300672国科微 57.414.97-0.438-0.294-12.442-5278-2352-292620653213-11.04-8.14-9.2-4.1-5.13.65.669.91-0.434 -0.290-0.434 -0.2900055578216419149506.06.6160735-2573025.49.524.329.440.336.730.024.44.724.97119.600.360 2024/2/28 10:31:12
2024/2/28 10:26:13300672国科微 57.525.17-0.456-0.352-13.953-5407-2366-304220283380-11.52-8.09-9.6-4.2-5.43.66.069.9-0.457 -0.352-0.457 -0.3510058448116158144946.06.7164115-2627095.59.724.229.640.236.630.124.14.645.29119.830.360 2024/2/28 10:26:13
2024/2/28 10:21:01300672国科微 57.364.88-0.462-0.379-14.819-5684-2483-320022073476-12.36-8.24-10.3-4.5-5.84.06.370.88-0.466 -0.380-0.467 -0.3790060118015810139216.06.9167591-2683935.49.924.230.040.436.430.023.74.545.69119.500.360 2024/2/28 10:21:01
2024/2/28 10:16:12300672国科微 57.595.30-0.455-0.403-15.390-5480-2471-300919883492-12.24-8.09-10.2-4.6-5.63.76.570.87-0.456 -0.401-0.453 -0.3960060377815302133516.17.0171083-2738735.610.224.129.740.336.630.023.54.426.12119.980.360 2024/2/28 10:16:12
2024/2/28 10:11:13300672国科微 57.495.12-0.425-0.361-14.161-5248-2315-293320073241-12.24-8.06-10.2-4.5-5.73.96.370.88-0.406 -0.342-0.413 -0.3480056017514633128336.16.9174324-2791205.810.323.929.640.436.529.923.64.236.55119.770.360 2024/2/28 10:11:13
2024/2/28 10:06:03300672国科微 57.735.56-0.370-0.288-13.303-4511-1989-252216492862-11.16-6.95-9.3-4.1-5.23.45.970.89-0.367 -0.292-0.369 -0.2970049437013576121196.26.9177186-2836316.110.224.029.240.336.929.623.73.997120.270.360 2024/2/28 10:06:03
2024/2/28 10:00:59300672国科微 58.036.11-0.349-0.315-13.816-4233-1979-225514262807-11.04-5.31-9.2-4.3-4.93.16.170.88-0.345 -0.315-0.346 -0.3160048486712837112666.27.1179993-2878646.410.724.229.139.836.729.623.53.787.67120.900.360 2024/2/28 10:00:59
2024/2/28 9:56:12300672国科微 58.166.34-0.362-0.341-15.603-4415-2142-227315302885-12.12-4.57-10.1-4.9-5.23.56.671.86-0.364 -0.344-0.365 -0.3420049856412194105086.27.2182877-2922796.211.124.429.639.636.129.823.23.598.6121.170.360 2024/2/28 9:56:12
2024/2/28 9:51:11300672国科微 58.717.35-0.345-0.338-16.302-4093-2127-196614452649-12.24-2.29-10.2-5.3-4.93.66.671.85-0.341 -0.341-0.336 -0.366004580591116695026.27.3185526-2963726.511.824.129.039.736.129.723.13.309.68122.310.360 2024/2/28 9:51:11
2024/2/28 9:46:42300672国科微 58.657.24-0.338-0.384-19.774-4095-2117-197813532742-14.16-1.87-11.8-6.1-5.73.97.972.81-0.339 -0.386-0.339 -0.38700475452983779956.17.5188268-3004676.812.923.429.139.435.530.422.52.8610.44122.190.360 2024/2/28 9:46:42
2024/2/28 9:41:13300672国科微 58.156.33-0.354-0.455-27.376-4266-2191-207411393126-17.52-4.34-14.6-7.5-7.13.910.773.74-0.358 -0.461-0.363 -0.44400543044860663865.97.9191394-3047326.413.922.829.939.135.231.721.02.4212.76121.150.360 2024/2/28 9:41:13
2024/2/28 9:35:59300672国科微 56.944.11-0.260-0.227-21.872-3186-1845-13427342453-18.24-9.24-15.2-8.8-6.43.511.774.73-0.183 -0.241-0.186 -0.24700425932605744406.08.2193846-3079195.714.523.529.938.735.232.120.41.7315.46118.630.360 2024/2/28 9:35:59
2024/2/28 9:33:00300672国科微 57.775.63-0.122-0.114-18.465-1674-864-8094941180-14.641.49-12.2-6.3-5.93.68.674.82-0.108 -0.121-0.126 -0.13300204321377530796.37.7195026-3095925.411.725.431.338.234.631.022.41.1317.05120.350.360 2024/2/28 9:33:00
2024/2/27 16:01:23300672国科微 54.694.750.008-0.180-1.96090-271362-4523620.2412.77.2-0.60.8-1.00.865.940.008 -0.1840.008 -0.184016796614824138745.76.1195388-3095025.76.327.026.237.338.330.029.24.041.14113.940.360 2024/2/27 16:01:23
2024/2/27 15:04:08300672国科微 54.694.750.008-0.180-1.96090-271362-4523620.2412.77.2-0.60.8-1.00.865.940.008 -0.1840.008 -0.184016796614824138745.76.1195749-3094115.76.327.026.237.338.330.029.24.041.14113.940.360 2024/2/27 15:04:08
2024/2/27 14:56:18300672国科微 54.654.670.012-0.181-1.89489-266355-4894000.2413.38.2-0.60.8-1.10.965.930.008 -0.1820.016 -0.176017516514604136435.76.1196149-3093225.86.426.826.037.338.430.129.23.971.13113.850.360 2024/2/27 14:56:18
2024/2/27 14:51:24300672国科微 54.494.370.011-0.172-1.82543-300343-4283860.1212.13.1-0.70.8-1.00.964.930.011 -0.1750.008 -0.169017256214196132705.76.1196535-3092805.76.426.425.637.638.630.329.43.831.11113.520.360 2024/2/27 14:51:24
2024/2/27 14:46:09300672国科微 54.454.29-0.004-0.169-2.19442-293335-4193770.1211.89.1-0.70.8-1.00.964.94-0.004 -0.1680.004 -0.167017096113927130405.76.0196912-3092385.86.526.025.237.838.830.429.53.751.11113.440.360 2024/2/27 14:46:09
2024/2/27 14:41:18300672国科微 54.464.31-0.011-0.178-2.558-124-289165-330454-0.3612.17-.3-0.70.4-0.81.164.93-0.011 -0.178-0.011 -0.175008546013779128365.66.0197365-3093615.96.625.825.437.838.630.529.43.701.12113.460.360 2024/2/27 14:41:18
2024/2/27 14:36:07300672国科微 54.494.37-0.022-0.189-3.038-162-283121-243405-0.4812.77-.4-0.70.3-0.61.064.93-0.015 -0.200-0.029 -0.202007625913544126075.66.0197770-3095236.06.725.625.337.938.530.529.53.631.13113.520.360 2024/2/27 14:36:07
2024/2/27 14:31:16300672国科微 54.233.87-0.028-0.181-3.213-315-276-39-118434-0.9611.58-.8-0.7-0.1-0.31.164.93-0.028 -0.180-0.025 -0.181008175713184122305.66.1198204-3098396.26.925.425.538.038.330.429.33.531.12112.980.360 2024/2/27 14:31:16
2024/2/27 14:26:10300672国科微 54.283.96-0.028-0.179-3.208-311-272-39-117428-0.9612.16-.8-0.7-0.1-0.31.164.93-0.028 -0.177-0.024 -0.177008065613053121165.66.0198632-3101506.37.025.125.238.138.430.529.43.491.14113.080.360 2024/2/27 14:26:10
2024/2/27 14:21:19300672国科微 54.273.95-0.041-0.203-3.982-495-419-760495-1.5611.71-1.3-1.1-0.20.01.364.92-0.041 -0.203-0.041 -0.203009335512898118315.66.1199127-3106456.17.225.025.238.238.230.729.43.421.14113.060.360 2024/2/27 14:21:19
2024/2/27 14:16:12300672国科微 54.173.75-0.044-0.210-4.220-529-378-151-38567-1.6811.64-1.4-1.0-0.4-0.11.564.91-0.044 -0.210-0.044 -0.2100010685512806116885.66.1199694-3111746.27.225.025.438.038.130.829.33.391.16112.850.360 2024/2/27 14:16:12
2024/2/27 14:11:17300672国科微 54.273.95-0.057-0.226-5.192-631-483-1490631-2.0411.97-1.7-1.3-0.40.01.764.91-0.066 -0.226-0.066 -0.2260011915412657114675.56.1200325-3118056.07.325.025.438.138.130.929.23.331.17113.060.360 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国科微.300672:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国科微实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved