速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沪宁股份.300669:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沪宁股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300669沪宁股份 11.57-8.68-0.2330.022-12.944-490-147-34340189-15.24-27.61-12.7-3.8-8.910.42.3581.02-0.233 0.023-0.231 0.02400719222435249412.812.589-4909.813.612.921.841.431.035.933.61.742.0144.140.197 2024/2/28 14:47:00
2024/2/28 14:41:15300669沪宁股份 11.65-8.05-0.2300.031-12.848-513-154-35943182-16.44-28.08-13.7-4.1-9.611.52.2591.03-0.230 0.034-0.231 0.03500666212372244212.812.4171-100310.014.112.822.440.829.336.434.21.69244.440.197 2024/2/28 14:41:15
2024/2/28 14:36:04300669沪宁股份 11.75-7.26-0.2410.005-14.296-535-148-387424111-17.40-27.29-14.5-4.0-10.511.53.0601.01-0.239 0.008-0.241 0.00500894212340235712.712.6282-153810.314.312.422.940.729.236.633.61.662.0144.820.197 2024/2/28 14:36:04
2024/2/28 14:31:15300669沪宁股份 11.66-7.97-0.2410.013-14.311-534-149-385432102-17.64-28.34-14.7-4.1-10.611.92.8611.01-0.241 0.018-0.240 0.01800821212283231312.812.7383-207110.414.512.523.140.929.036.233.41.632.0344.480.197 2024/2/28 14:31:15
2024/2/28 14:26:04300669沪宁股份 11.68-7.81-0.241-0.007-15.307-536-150-386422114-18.00-27.89-15-4.2-10.811.83.2611-0.241 -0.007-0.242 -0.00600922212247223812.812.9498-260810.514.712.723.540.628.836.233.01.612.0444.560.197 2024/2/28 14:26:04
2024/2/28 14:21:21300669沪宁股份 11.78-7.02-0.257-0.047-17.476-535-151-384373162-18.24-27.39-15.2-4.3-10.910.64.663.96-0.250 -0.046-0.240 -0.041001305212217213812.813.3660-314310.715.013.023.939.829.236.531.91.582.0644.940.197 2024/2/28 14:21:21
2024/2/28 14:16:06300669沪宁股份 11.79-6.95-0.261-0.075-19.431-584-149-435397187-20.64-28.89-17.2-4.4-12.811.75.562.93-0.261 -0.075-0.261 -0.074001502202197204812.413.3847-372711.115.511.324.140.228.537.431.91.522.0344.980.197 2024/2/28 14:16:06
2024/2/28 14:11:13300669沪宁股份 11.79-6.95-0.260-0.080-19.894-582-151-432395187-20.88-29.28-17.4-4.5-12.911.85.663.92-0.261 -0.081-0.261 -0.079001506202162199612.413.51034-431011.215.711.524.440.028.237.331.71.502.0544.980.197 2024/2/28 14:11:13
2024/2/28 13:56:17300669沪宁股份 11.86-6.39-0.260-0.106-22.516-582-148-434399182-22.20-27.83-18.5-4.7-13.812.75.866.9-0.260 -0.106-0.260 -0.104001460201995178712.614.11216-489112.016.711.525.340.327.636.230.41.402.0945.240.197 2024/2/28 13:56:17
2024/2/28 13:46:10300669沪宁股份 11.9-6.08-0.251-0.073-22.195-564-150-415409156-23.04-26.84-19.2-5.1-14.113.95.367.92-0.251 -0.073-0.251 -0.058001243191822167112.914.01372-545612.817.911.225.340.026.136.030.71.312.0645.400.197 2024/2/28 13:46:10
2024/2/28 13:41:00300669沪宁股份 12.01-5.21-0.220-0.047-19.411-488-151-337357131-21.00-23.62-17.5-5.4-12.112.84.767.95-0.216 -0.047-0.216 -0.046001043181692160013.113.91503-594413.518.911.223.339.526.735.831.11.242.0145.820.197 2024/2/28 13:41:00
2024/2/28 13:36:18300669沪宁股份 12.04-4.97-0.221-0.050-20.425-497-150-347374123-21.84-22.55-18.2-5.5-12.713.74.566.95-0.221 -0.051-0.221 -0.05100977171651156713.113.91626-644013.819.310.323.040.126.435.831.31.212.0345.930.197 2024/2/28 13:36:18
2024/2/28 13:31:25300669沪宁股份 12.11-4.42-0.221-0.058-21.123-497-150-346373124-22.20-23.14-18.5-5.6-12.913.94.668.93-0.220 -0.056-0.219 -0.06000982171608149813.314.21750-693714.019.610.523.440.026.135.530.91.192.0546.200.197 2024/2/28 13:31:25
2024/2/28 13:26:10300669沪宁股份 12.2-3.71-0.220-0.076-22.259-494-150-343356137-22.44-22.44-18.7-5.7-13.013.55.269.9-0.220 -0.076-0.220 -0.077001090171579142813.314.71887-743114.320.010.623.639.526.035.630.41.172.0946.540.197 2024/2/28 13:26:10
2024/2/28 13:16:18300669沪宁股份 12.29-3.00-0.218-0.093-23.741-495-150-346335160-23.04-21.62-19.2-5.8-13.413.06.270.88-0.218 -0.094-0.218 -0.094001269171530134313.415.22047-792614.620.410.924.338.925.935.629.41.142.1946.890.197 2024/2/28 13:16:18
2024/2/28 13:11:21300669沪宁股份 12.29-3.00-0.210-0.094-23.374-475-152-322320155-22.44-21.38-18.7-6.0-12.712.66.170.88-0.210 -0.094-0.210 -0.094001228171486130613.615.42202-840114.820.811.123.838.826.235.329.21.122.2346.890.197 2024/2/28 13:11:21
2024/2/28 13:06:03300669沪宁股份 12.18-3.87-0.207-0.102-24.302-468-151-317302166-22.68-22.85-18.9-6.1-12.812.26.772.86-0.207 -0.102-0.207 -0.102001316171453125513.515.62368-886915.221.311.424.237.725.535.729.01.092.2746.470.197 2024/2/28 13:06:03
2024/2/28 11:32:00300669沪宁股份 12.27-3.16-0.216-0.114-27.233-490-150-340302188-24.72-21.28-20.6-6.3-14.312.77.974.84-0.216 -0.113-0.216 -0.113001487171408118413.415.92556-935915.922.211.025.337.024.336.128.21.052.2746.810.197 2024/2/28 11:32:00
2024/2/28 11:26:06300669沪宁股份 12.39-2.21-0.208-0.124-27.599-471-152-320282189-24.24-21.54-20.2-6.5-13.712.18.175.83-0.208 -0.124-0.208 -0.124001495171390114713.316.12745-983016.122.611.124.836.424.336.428.31.032.3147.270.197 2024/2/28 11:26:06
2024/2/28 11:21:11300669沪宁股份 12.2-3.71-0.193-0.109-26.401-440-151-290276164-23.16-23.04-19.3-6.6-12.712.17.275.84-0.194 -0.110-0.194 -0.110001299161327111613.616.22909-1027116.623.211.324.036.324.235.828.61.012.3646.540.197 2024/2/28 11:21:11
2024/2/28 11:16:09300669沪宁股份 12.22-3.55-0.185-0.111-26.255-420-150-269258161-22.80-21.52-19-6.8-12.211.77.376.83-0.185 -0.111-0.185 -0.111001273161308108613.316.13070-1069117.023.811.623.835.223.536.228.90.972.3946.620.197 2024/2/28 11:16:09
2024/2/28 11:11:03300669沪宁股份 12.4-2.13-0.119-0.076-20.181-275-147-128165110-18.60-9.95-15.5-8.3-7.29.36.264.87-0.120 -0.076-0.120 -0.07600863111155100012.013.93180-1096610.919.213.320.536.327.039.533.30.78247.300.197 2024/2/28 11:11:03
2024/2/28 11:06:08300669沪宁股份 12.49-1.42-0.043-0.041-8.903-1003-1034456-7.56-4.07-6.30.2-6.52.83.560.92-0.044 -0.043-0.043 -0.043004349106197411.712.73236-1106612.212.014.921.432.930.140.036.50.691.8747.650.197 2024/2/28 11:06:08
2024/2/28 11:01:12300669沪宁股份 12.6-0.55-0.043-0.058-10.706-1005-1055644-7.92-.59-6.60.3-6.93.72.963.88-0.044 -0.058-0.044 -0.058003449103290711.513.13280-1116712.812.515.422.332.428.739.436.50.661.8948.070.197 2024/2/28 11:01:12
2024/2/28 10:55:59300669沪宁股份 12.6-0.55-0.044-0.052-10.507-1003-1046436-8.04.38-6.70.2-6.94.32.464.89-0.044 -0.052-0.044 -0.052002819101490111.513.03316-1126712.912.715.722.632.227.939.236.80.651.9748.070.197 2024/2/28 10:55:59
2024/2/28 10:51:12300669沪宁股份 12.53-1.100.0220.0463.317-20121-14132-12-1.80-10.16-1.59.0-10.52.4-0.956.980.015 -0.004-0.007 -0.00701-94791389411.411.73304-1128714.65.612.823.332.329.940.341.20.581.8647.800.197 2024/2/28 10:51:12
2024/2/28 10:46:13300669沪宁股份 12.61-0.470.0260.0528.72460195-1355-655.88-16.534.915.9-11.00.4-5.3551.140.026 0.0520.026 0.05101-504675486312.611.03239-1122715.90.014.125.131.831.438.243.50.531.8148.110.197 2024/2/28 10:46:13
2024/2/28 10:41:20300669沪宁股份 12.770.79-0.0290.011-6.303-670-675117-8.283.04-6.90.0-6.95.21.7421.04-0.029 0.011-0.029 0.01100128471975010.510.03256-112940.00.017.624.536.531.345.944.20.421.5348.720.197 2024/2/28 10:41:20
2024/2/28 10:36:03300669沪宁股份 12.861.50-0.0100.013-1.494-230-23221-3.1214.26-2.60.0-2.62.50.1421.06-0.010 0.015-0.010 0.016007367070810.09.53256-113170.00.019.722.334.732.245.645.50.371.4649.060.197 2024/2/28 10:36:03
2024/2/28 10:31:12300669沪宁股份 12.91.82-0.0240.002-6.906-420-422120-6.1216.41-5.10.0-5.12.62.5421.01-0.024 0.001-0.024 0.0020015836566619.69.63277-113590.00.018.623.734.632.046.844.30.351.4949.210.197 2024/2/28 10:31:12
2024/2/28 10:26:13300669沪宁股份 12.881.66-0.024-0.008-7.883-560-562234-8.5217.11-7.10.0-7.12.84.342.98-0.024 -0.008-0.024 -0.0090026036386249.59.73311-114140.00.017.624.734.531.747.943.60.341.5549.140.197 2024/2/28 10:26:13
2024/2/28 10:21:01300669沪宁股份 12.881.66-0.024-0.008-7.829-560-562333-8.6417.55-7.20.0-7.22.94.343.97-0.024 -0.008-0.024 -0.0080025836226049.69.93344-114700.00.017.724.934.831.947.543.20.331.6849.140.197 2024/2/28 10:21:01
2024/2/28 10:16:12300669沪宁股份 12.851.42-0.024-0.009-8.072-560-561443-8.8817.32-7.40.0-7.41.85.643.96-0.024 -0.009-0.024 -0.0090033036065849.710.13387-115270.00.018.025.434.332.547.742.10.331.8349.020.197 2024/2/28 10:16:12
2024/2/28 10:11:13300669沪宁股份 12.861.50-0.024-0.012-8.911-560-561837-9.1218.52-7.60.0-7.62.55.145.96-0.024 -0.010-0.024 -0.0120028935815559.710.23424-115830.00.018.826.433.831.347.442.30.321.9649.060.197 2024/2/28 10:11:13
2024/2/28 10:06:03300669沪宁股份 12.982.45-0.024-0.057-15.084-580-58-1976-10.0824.04-8.40.0-8.4-2.711.150.77-0.024 -0.055-0.024 -0.0560058935454199.712.73501-116400.00.020.729.130.933.648.437.30.302.0949.520.197 2024/2/28 10:06:03
2024/2/28 10:00:59300669沪宁股份 13.032.84-0.023-0.063-16.533-560-56-1673-10.3229.15-8.60.0-8.6-2.511.151.76-0.023 -0.064-0.024 -0.0650056135314019.512.63573-116970.00.021.029.631.233.747.836.70.282.349.710.197 2024/2/28 10:00:59
2024/2/28 9:56:12300669沪宁股份 12.982.45-0.015-0.046-11.443-350-35-1651-6.8426.1-5.70.0-5.7-2.68.350.79-0.015 -0.046-0.015 -0.04600397347637710.012.73625-117320.00.022.227.933.135.744.736.40.272.5649.520.197 2024/2/28 9:56:12
2024/2/28 9:51:11300669沪宁股份 12.962.29-0.008-0.042-8.358-170-17-1733-3.3626.69-2.80.0-2.8-2.85.649.81-0.007 -0.041-0.007 -0.03800257343735310.513.03658-117490.00.023.226.034.437.242.436.80.263.0149.440.197 2024/2/28 9:51:11
2024/2/28 9:46:42300669沪宁股份 13.032.84-0.024-0.042-19.398-570-572630-14.1640.86-11.80.0-11.85.56.353.76-0.024 -0.042-0.024 -0.04200233236127410.213.53688-118050.00.020.532.337.031.542.536.20.213.0249.710.197 2024/2/28 9:46:42
2024/2/28 9:41:13300669沪宁股份 13.153.79-0.036-0.049-38.439-550-552530-15.1244.65-12.60.0-12.65.86.858.71-0.038 -0.057-0.047 -0.04600228229821211.315.83718-118600.00.022.735.339.433.637.931.10.193.9750.170.197 2024/2/28 9:41:13
2024/2/28 9:35:59300669沪宁股份 12.811.10-0.036-0.042-51.626-850-853747-43.9227.17-36.60.0-36.616.220.437.59-0.036 -0.040-0.036 -0.0400036411821089.816.53765-119450.00.00.036.652.636.447.427.00.103.5748.870.197 2024/2/28 9:35:59
2024/2/28 9:33:00300669沪宁股份 12.942.13-0.019-0.019-64.871-520-521833-49.9223.24-41.60.0-41.614.627.042.62-0.023 -0.021-0.023 -0.021002600108678.914.43799-119960.00.00.041.644.329.755.728.70.053.2649.360.197 2024/2/28 9:33:00
2024/2/27 16:01:23300669沪宁股份 12.673.77-0.196-0.249-32.150-4420-442213229-25.44-3.1-21.20.0-21.210.211.054.69-0.217 -0.256-0.222 -0.25600182911197113608.412.24028-124380.00.016.337.539.229.044.533.50.931.0448.330.197 2024/2/27 16:01:23
2024/2/27 15:04:08300669沪宁股份 12.673.77-0.196-0.249-32.150-4420-442213229-25.44-3.1-21.20.0-21.210.211.054.69-0.217 -0.256-0.222 -0.25600182911197113608.412.24257-128800.00.016.337.539.229.044.533.50.931.0448.330.197 2024/2/27 15:04:08
2024/2/27 14:56:18300669沪宁股份 12.613.28-0.214-0.244-34.704-4920-492262230-29.28-5.31-24.40.0-24.413.011.453.69-0.219 -0.244-0.214 -0.23000183610195013428.312.04487-133720.00.014.338.740.327.345.434.00.901.0148.110.197 2024/2/27 14:56:18
2024/2/27 14:51:24300669沪宁股份 12.623.36-0.215-0.213-34.814-4810-481269212-29.64-3.98-24.70.0-24.713.810.952.71-0.214 -0.215-0.216 -0.20600169310184613138.411.84699-138530.00.013.838.541.127.345.134.20.87148.140.197 2024/2/27 14:51:24
2024/2/27 14:46:09300669沪宁股份 12.593.11-0.214-0.196-34.601-4800-480272208-30.24-4.5-25.20.0-25.214.310.953.72-0.214 -0.196-0.214 -0.19700165810179413008.511.74907-143330.00.014.139.340.826.545.134.20.85148.030.197 2024/2/27 14:46:09
2024/2/27 14:41:18300669沪宁股份 12.63.19-0.215-0.192-34.708-4830-483278205-30.60-4.49-25.50.0-25.514.710.854.73-0.215 -0.192-0.215 -0.19000163310176412888.611.75111-148160.00.014.139.641.126.444.834.00.841.0248.070.197 2024/2/27 14:41:18
2024/2/27 14:36:07300669沪宁股份 12.532.62-0.209-0.181-33.878-4690-469284185-30.48-6.32-25.40.0-25.415.410.052.74-0.209 -0.177-0.208 -0.1800014749170412618.711.75296-152850.00.013.238.642.126.744.734.70.821.0147.800.197 2024/2/27 14:36:07
2024/2/27 14:31:16300669沪宁股份 12.52.38-0.170-0.158-29.745-3820-382230152-26.52-4.38-22.10.0-22.113.38.847.77-0.170 -0.151-0.171 -0.1520012158163712548.411.05448-156680.00.012.634.741.828.545.636.80.77.9747.690.197 2024/2/27 14:31:16
2024/2/27 14:26:10300669沪宁股份 12.482.21-0.157-0.153-28.924-3530-353207146-26.64-1.02-22.20.0-22.213.09.244.76-0.158 -0.150-0.157 -0.1500011687156911928.110.65595-160210.00.010.833.041.828.847.438.20.71.9247.610.197 2024/2/27 14:26:10
2024/2/27 14:21:19300669沪宁股份 12.482.21-0.157-0.151-29.738-3530-353211141-27.24-1.28-22.70.0-22.713.69.145.75-0.157 -0.151-0.157 -0.1510011277153011508.110.85736-163730.00.011.133.841.628.047.338.20.69.9147.610.197 2024/2/27 14:21:19
2024/2/27 14:16:12300669沪宁股份 12.482.21-0.158-0.172-31.731-3530-353216137-27.48-1.02-22.90.0-22.914.08.945.76-0.159 -0.155-0.157 -0.1550010937149411298.210.95873-167260.00.011.234.141.827.847.038.10.68.9347.610.197 2024/2/27 14:16:12
2024/2/27 14:11:17300669沪宁股份 12.542.70-0.157-0.175-33.370-3530-353198155-28.681.6-23.90.0-23.913.410.547.7-0.157 -0.176-0.157 -0.1750012357146510298.011.46028-170780.00.011.735.640.727.347.637.10.66.9147.840.197 2024/2/27 14:11:17
2024/2/27 14:06:13300669沪宁股份 12.552.78-0.157-0.179-33.737-3540-354198156-28.921.97-24.10.0-24.113.510.647.7-0.157 -0.179-0.157 -0.1790012407145610128.011.66184-174320.00.011.735.840.627.147.737.10.65.9347.880.197 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沪宁股份.300669:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沪宁股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved