速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 杰恩设计.300668:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
杰恩设计： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300668杰恩设计 17.04-2.63-0.0690.0000.000-1050-105171-66-20.52-20.55-17.10.0-17.127.9-10.8181.610.000 0.0000.000 0.00000-385132452311.06.8-66-1050.00.00.717.853.425.545.956.70.40.89-57.48-0.074 2024/5/27 11:33:26
2024/2/28 14:47:00300668杰恩设计 19.91-10.32-0.3240.336-4.688-579-184-394425154-13.56-35.17-11.3-3.6-7.78.33.0721.2-0.324 0.339-0.325 0.33300703202292274510.28.588-6834.58.125.933.636.628.333.030.02.92235.880.416 2024/2/28 14:47:00
2024/2/28 14:41:15300668杰恩设计 20.17-9.14-0.3240.290-5.970-559-132-427387172-13.68-33.52-11.4-2.7-8.77.93.5711.18-0.324 0.292-0.317 0.29600783192230263210.08.5259-12424.77.425.133.836.628.733.630.12.781.9536.350.416 2024/2/28 14:41:15
2024/2/28 14:36:04300668杰恩设计 20.23-8.87-0.3410.261-7.152-599-135-464406193-14.88-32.59-12.4-2.8-9.68.44.0711.16-0.339 0.263-0.340 0.25700880192208256310.08.6452-18424.77.524.634.237.028.633.729.72.741.9736.460.416 2024/2/28 14:36:04
2024/2/28 14:31:15300668杰恩设计 20.37-8.24-0.3400.245-7.623-596-138-457395200-15.00-31.99-12.5-2.9-9.68.34.2721.16-0.340 0.247-0.338 0.24900910192163249910.08.7653-24374.87.725.034.636.728.433.529.32.701.9836.710.416 2024/2/28 14:31:15
2024/2/28 14:26:04300668杰恩设计 20.37-8.24-0.3380.223-8.093-598-132-466400198-15.24-32.84-12.7-2.8-9.98.54.2721.15-0.340 0.225-0.340 0.22500898182133244510.08.7850-30354.97.724.834.737.028.533.329.12.66236.710.416 2024/2/28 14:26:04
2024/2/28 14:21:21300668杰恩设计 20.43-7.97-0.3270.196-7.953-580-139-441390190-15.00-32.62-12.5-3.0-9.58.44.1731.14-0.326 0.207-0.326 0.21400863182085237210.18.91040-36144.97.925.234.737.028.632.928.82.622.0236.820.416 2024/2/28 14:21:21
2024/2/28 14:16:06300668杰恩设计 20.63-7.07-0.3390.099-10.385-596-136-461393203-15.84-32.8-13.2-3.0-10.28.74.5741.11-0.341 0.133-0.339 0.14000921181972219010.49.31244-42105.18.125.535.737.128.432.327.82.552.0237.180.416 2024/2/28 14:16:06
2024/2/28 14:11:13300668杰恩设计 20.62-7.12-0.3340.120-10.911-595-138-457371224-16.56-36.98-13.8-3.2-10.68.65.2741.08-0.334 0.120-0.306 0.133001013171893205110.39.51468-48065.38.524.735.337.629.032.427.22.421.9737.160.416 2024/2/28 14:11:13
2024/2/28 13:56:17300668杰恩设计 20.92-5.77-0.2560.166-7.289-460-135-325301158-13.92-34.44-11.6-3.4-8.27.64.0731.13-0.256 0.168-0.256 0.16800711161711193210.49.21626-52665.89.224.933.137.129.532.228.22.211.9537.700.416 2024/2/28 13:56:17
2024/2/28 13:46:10300668杰恩设计 21.2-4.50-0.1970.236-3.104-354-138-21628767-11.40-32.14-9.5-3.7-5.87.71.8721.19-0.197 0.235-0.197 0.24300300141566187110.68.91693-56206.19.825.231.038.130.430.628.82.071.9438.210.416 2024/2/28 13:46:10
2024/2/28 13:41:00300668杰恩设计 21.27-4.19-0.1920.231-3.145-345-138-20728758-11.40-30.61-9.5-3.8-5.77.91.6721.19-0.192 0.231-0.192 0.23000259141540184010.58.81752-59656.310.124.730.438.330.430.729.12.021.9438.330.416 2024/2/28 13:41:00
2024/2/28 13:36:18300668杰恩设计 21.28-4.14-0.1920.242-2.749-346-133-21329254-11.52-30.27-9.6-3.7-5.98.11.5721.2-0.192 0.242-0.193 0.24300241141524182910.68.81806-63116.410.124.830.738.130.030.729.22.001.9938.350.416 2024/2/28 13:36:18
2024/2/28 13:31:25300668杰恩设计 21.39-3.65-0.1730.231-2.069-312-137-17625656-10.68-30.92-8.9-3.9-5.07.31.6731.21-0.173 0.239-0.174 0.22500250141477179310.68.71862-66236.510.425.530.537.029.731.029.41.951.9938.550.416 2024/2/28 13:31:25
2024/2/28 13:26:10300668杰恩设计 21.5-3.15-0.1870.191-3.964-337-134-20324889-11.76-29.85-9.8-3.9-5.97.22.6741.18-0.185 0.195-0.185 0.19700398141453171210.58.91951-69616.710.625.231.137.029.831.128.51.912.0238.750.416 2024/2/28 13:26:10
2024/2/28 13:16:18300668杰恩设计 21.71-2.21-0.1580.198-3.280-272-72-20020666-10.44-25.91-8.7-2.3-6.46.62.1681.19-0.156 0.194-0.155 0.19700291111355161010.28.62017-72333.25.526.432.838.632.031.829.71.731.9639.130.416 2024/2/28 13:16:18
2024/2/28 13:11:21300668杰恩设计 21.74-2.07-0.1570.190-3.463-285-74-21020480-11.04-26.66-9.2-2.4-6.86.62.6681.18-0.157 0.190-0.157 0.19000357111333157910.38.72098-75173.25.626.333.138.632.031.929.31.712.0139.180.416 2024/2/28 13:11:21
2024/2/28 13:06:03300668杰恩设计 21.47-3.29-0.1480.155-3.966-268-73-19517988-10.56-28.67-8.8-2.4-6.45.92.9691.15-0.144 0.159-0.144 0.15900391111311151010.38.92186-77853.35.726.733.138.332.431.728.81.682.0638.690.416 2024/2/28 13:06:03
2024/2/28 11:32:00300668杰恩设计 21.68-2.34-0.1360.129-4.092-248-73-175143105-10.20-27.11-8.5-2.5-6.04.93.6711.13-0.136 0.129-0.136 0.10000464111266143410.29.02291-80333.45.927.933.936.631.732.128.51.602.0539.070.416 2024/2/28 11:32:00
2024/2/28 11:26:06300668杰恩设计 21.64-2.52-0.1380.053-6.938-251-73-178113138-10.68-28.85-8.9-2.6-6.34.04.9721.06-0.138 0.054-0.137 0.04100609111205127310.39.82429-82843.56.127.934.236.732.731.927.01.552.0639.000.416 2024/2/28 11:26:06
2024/2/28 11:21:11300668杰恩设计 21.5-3.15-0.1270.028-7.886-233-74-159104129-10.20-31.76-8.5-2.7-5.83.84.7731.02-0.126 0.030-0.126 0.02900568111129115210.710.52558-85173.66.328.734.536.532.731.226.51.502.0938.750.416 2024/2/28 11:21:11
2024/2/28 11:16:09300668杰恩设计 21.7-2.25-0.1310.055-7.135-241-73-167131110-11.04-29.92-9.2-2.8-6.45.04.2761.06-0.133 0.051-0.103 0.05300483101052111310.910.32668-87583.86.629.435.836.031.030.826.61.432.0839.110.416 2024/2/28 11:16:09
2024/2/28 11:11:03300668杰恩设计 22.02-0.81-0.0910.064-4.080-166-12-1547888-8.16-25.09-6.8-0.5-6.33.23.6721.08-0.091 0.065-0.091 0.065003869998107810.710.02756-89244.14.628.735.036.333.130.927.31.342.0439.690.416 2024/2/28 11:11:03
2024/2/28 11:06:08300668杰恩设计 22.04-0.72-0.0660.076-1.937-121-14-1074775-6.24-24.65-5.2-0.6-4.62.03.2711.1-0.067 0.070-0.067 0.072003279948104010.89.82830-90464.34.928.433.036.434.430.927.71.272.0439.720.416 2024/2/28 11:06:08
2024/2/28 11:01:12300668杰恩设计 22.40.90-0.0680.063-2.844-126-13-1124976-6.72-21.73-5.6-0.6-5.02.23.4701.08-0.068 0.063-0.068 0.064003348924100010.69.82907-91724.45.027.732.736.934.731.027.61.222.0740.370.416 2024/2/28 11:01:12
2024/2/28 10:55:59300668杰恩设计 22.390.86-0.0680.059-2.980-126-13-1134284-6.84-20.72-5.7-0.6-5.11.93.8711.08-0.068 0.060-0.068 0.06100368889897210.810.02991-92984.55.128.033.136.534.631.027.21.202.1540.350.416 2024/2/28 10:55:59
2024/2/28 10:51:12300668杰恩设计 22.240.18-0.0690.043-3.457-127-13-1142898-6.96-21.3-5.8-0.6-5.21.34.5721.07-0.069 0.050-0.069 0.05000430887493310.910.23089-94254.65.228.433.636.034.731.026.51.192.2540.080.416 2024/2/28 10:51:12
2024/2/28 10:46:13300668杰恩设计 22.230.14-0.0560.054-2.257-101-15-860101-5.76-19.71-4.8-0.7-4.10.04.8711.07-0.056 0.054-0.056 0.05400441884390410.910.23191-95264.75.428.532.635.835.831.026.21.142.3140.060.416 2024/2/28 10:46:13
2024/2/28 10:41:20300668杰恩设计 22.471.22-0.0700.025-6.193-143-12-1318135-8.52-16.63-7.1-0.6-6.50.46.7731.04-0.077 0.017-0.078 0.02100586880283210.910.53325-96685.05.627.834.335.935.531.324.61.092.3540.500.416 2024/2/28 10:41:20
2024/2/28 10:36:03300668杰恩设计 22.82.70-0.0670.013-5.927-125-13-112-2127-7.80-13.98-6.5-0.7-5.8-0.16.6691.02-0.067 0.013-0.067 0.01200553776678010.910.73452-97935.36.026.031.837.137.231.625.01.042.4241.090.416 2024/2/28 10:36:03
2024/2/28 10:31:12300668杰恩设计 22.822.79-0.0630.019-5.244-113-15-99-7121-7.44-9.76-6.2-0.8-5.4-0.46.6691.03-0.061 0.018-0.061 0.01700525774676610.710.43573-99075.46.225.931.336.937.331.825.20.992.4841.130.416 2024/2/28 10:31:12
2024/2/28 10:26:13300668杰恩设计 23.063.87-0.071-0.006-7.599-131-14-1175126-8.88-7.49-7.4-0.8-6.60.37.170.99-0.071 -0.004-0.072 -0.00400548671370810.810.93699-100385.66.425.632.236.936.631.924.80.962.6141.560.416 2024/2/28 10:26:13
2024/2/28 10:21:01300668杰恩设计 22.792.66-0.0660.007-6.587-122-14-1085117-8.40-9.26-7-0.8-6.20.36.7701.01-0.066 0.007-0.066 0.00700508668168911.111.03816-101605.76.526.032.237.036.731.324.60.942.8241.070.416 2024/2/28 10:21:01
2024/2/28 10:16:12300668杰恩设计 22.873.02-0.0530.015-4.806-97-14-84-10108-6.84-8.59-5.7-0.8-4.9-0.66.3711.03-0.053 0.015-0.053 0.01500469666267911.211.03924-102585.86.626.631.536.537.131.124.80.933.0541.220.416 2024/2/28 10:16:12
2024/2/28 10:11:13300668杰恩设计 22.742.43-0.0560.023-1.733-98-14-85-2100-6.96-8.63-5.8-0.8-5.0-0.15.9711.04-0.044 0.049-0.044 0.04800435664767311.411.04024-103565.96.726.731.736.636.730.824.90.923.3840.980.416 2024/2/28 10:11:13
2024/2/28 10:06:03300668杰恩设计 23.023.69-0.0450.047-2.162-63-14-49063-4.80-4.21-4-0.9-3.10.04.0741.1-0.045 0.047-0.046 0.04800276658063611.910.84087-104206.37.228.631.735.135.130.026.00.863.5841.490.416 2024/2/28 10:06:03
2024/2/28 10:00:59300668杰恩设计 23.033.74-0.0560.017-5.733-103-13-902578-8.28-4.79-6.9-0.9-6.01.75.2741.05-0.056 0.017-0.056 0.01700338655157711.811.34165-105236.77.627.033.036.134.430.225.00.813.9141.510.416 2024/2/28 10:00:59
2024/2/28 9:56:12300668杰恩设计 22.883.06-0.0340.014-3.296-63-14-48063-5.28-4.89-4.4-1.0-3.40.04.4751.03-0.034 0.013-0.034 0.01300273650852212.211.94228-105867.08.028.331.735.535.529.224.80.774.441.240.416 2024/2/28 9:56:12
2024/2/28 9:51:11300668杰恩设计 23.24.50-0.0030.0080.085-6100-106-3541-0.6017.82-.58.9-9.4-3.13.6631.01-0.003 0.008-0.003 0.00000176443443911.311.24268-105918.90.022.531.937.140.231.527.90.614.2641.810.416 2024/2/28 9:51:11
2024/2/28 9:46:42300668杰恩设计 23.66.31-0.0280.0103.16310102-92-1451.2023.58110.6-9.6-1.50.5741.050.005 0.018-0.050 -0.0100021435236811.911.44273-1058210.60.026.936.534.235.728.327.80.524.5342.530.416 2024/2/28 9:46:42
2024/2/28 9:41:13300668杰恩设计 22.591.76-0.092-0.025-57.534-1660-16613729-57.841.5-48.20.0-48.239.98.374.8-0.092 -0.025-0.092 -0.0270012711581269.712.14302-107470.00.013.061.253.613.733.425.10.192.3940.710.416 2024/2/28 9:41:13
2024/2/28 9:35:59300668杰恩设计 22.420.99-0.047-0.012-55.250-1080-108999-50.7620.67-42.30.0-42.338.83.566.86-0.047 -0.010-0.047 -0.01000401978311.713.64310-108550.00.012.054.354.615.833.429.90.142.9940.410.416 2024/2/28 9:35:59
2024/2/28 9:33:00300668杰恩设计 22.51.35-0.0060.005-21.875-100-1020-10-27.84-1.01-23.20.0-23.246.4-23.2231.31-0.006 0.005-0.006 0.00500-46035465.74.34300-108650.00.00.023.246.40.053.676.80.02.8840.550.416 2024/2/28 9:33:00
2024/2/27 16:01:23300668杰恩设计 22.20.910.1410.02610.394250-449699-113-13810.923.379.1-16.325.4-4.1-5.0871.030.142 0.0340.143 0.03401-62313128613259.79.44163-1061511.127.436.711.326.130.226.131.11.551.1140.010.416 2024/2/27 16:01:23
2024/2/27 15:04:08300668杰恩设计 22.20.910.1410.02610.394250-449699-113-13810.923.379.1-16.325.4-4.1-5.0871.030.142 0.0340.143 0.03401-62313128613259.79.44025-1036511.127.436.711.326.130.226.131.11.551.1140.010.416 2024/2/27 15:04:08
2024/2/27 14:56:18300668杰恩设计 22.361.640.1430.02610.721255-450705-103-15211.283.689.4-16.626.0-3.8-5.6881.030.144 0.0260.143 0.02701-68813125712969.89.53873-1011011.327.937.311.325.929.725.531.11.531.140.300.416 2024/2/27 14:56:18
2024/2/27 14:51:24300668杰恩设计 22.281.270.1020.0147.973179-583763-66-1148.52-3.287.1-23.130.2-2.6-4.5871.010.102 0.0140.101 0.01701-51512122712449.39.23760-99306.829.940.09.826.328.926.931.41.421.0540.150.416 2024/2/27 14:51:24
2024/2/27 14:46:09300668杰恩设计 22.130.590.070-0.0034.954121-641762-22-1006.00-6.685-26.431.4-0.9-4.18810.070 -0.0030.068 0.00001-45112120312039.19.13660-98094.731.141.610.226.327.227.431.51.371.0339.880.416 2024/2/27 14:46:09
2024/2/27 14:41:18300668杰恩设计 22.251.140.017-0.0031.11231-78481562-931.56-6.041.3-33.034.32.6-3.98710.017 -0.0030.017 0.00101-42011116011559.39.33567-97780.033.044.19.827.625.028.332.21.341.0340.100.416 2024/2/27 14:41:18
2024/2/27 14:36:07300668杰恩设计 22.040.18-0.050-0.017-5.125-50-755705113-63-2.76-16.27-2.3-34.932.65.2-2.985.99-0.028 -0.015-0.059 -0.01500-28510113911248.68.73505-98280.034.941.58.929.023.829.532.41.22.9639.720.416 2024/2/27 14:36:07
2024/2/27 14:31:16300668杰恩设计 21.98-0.09-0.060-0.013-5.931-106-756650137-31-6.12-16.55-5.1-36.431.36.6-1.586.98-0.060 -0.013-0.060 -0.01200-14110110410858.58.73473-99340.036.440.69.329.422.830.031.51.17.9539.610.416 2024/2/27 14:31:16
2024/2/27 14:26:10300668杰恩设计 22.040.18-0.0310.009-2.251-53-664611102-49-3.24-18.17-2.7-34.031.35.2-2.5831.01-0.031 0.009-0.030 0.00900-2229104810638.58.33425-99870.034.040.08.729.424.230.633.11.10.9139.720.416 2024/2/27 14:26:10
2024/2/27 14:21:19300668杰恩设计 22.060.27-0.0310.002-2.678-54-664610103-49-3.36-18.27-2.8-34.231.45.3-2.5831.01-0.031 0.002-0.031 0.00200-2209103010368.68.53376-100410.034.240.28.829.524.230.332.81.10.9339.760.416 2024/2/27 14:21:19
2024/2/27 14:16:12300668杰恩设计 22.010.05-0.0310.002-2.678-54-664610105-50-3.36-18.42-2.8-34.331.55.4-2.6831-0.031 0.002-0.031 0.00200-2289102110248.68.63326-100950.034.340.38.829.624.230.132.71.09.9539.670.416 2024/2/27 14:16:12
2024/2/27 14:11:17300668杰恩设计 22.060.27-0.0300.005-2.565-54-665611106-52-3.36-18.17-2.8-34.531.75.5-2.7841.01-0.032 0.005-0.032 0.00500-2369100210118.78.63274-101490.034.540.58.829.724.229.832.51.09.9739.760.416 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 杰恩设计.300668:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
杰恩设计实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved