速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鹏鹞环保.300664:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鹏鹞环保： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300664鹏鹞环保 4.91-0.41-0.0230.0000.000-860-86-1097-10.92-29.74-9.10.0-9.1-1.110.214.850.000 0.0000.000 0.00000196231775150410.812.897-860.00.02.611.732.934.064.554.30.25.7910.000.127 2024/5/27 11:33:26
2024/2/28 14:47:00300664鹏鹞环保 4.53-4.63-0.0970.178-2.310-34025-365-25365-6.60-32.04-5.50.4-5.9-0.45.9491.15-0.096 0.176-0.096 0.176007760773147361141.836.4461-4260.40.021.127.043.844.234.728.81.711.478.640.407 2024/2/28 14:47:00
2024/2/28 14:41:15300664鹏鹞环保 4.56-4.00-0.1010.171-2.432-33830-369-42381-6.72-31.56-5.60.5-6.1-0.76.3481.14-0.095 0.170-0.095 0.169008096743067350941.936.6842-7640.50.020.927.043.844.534.828.51.671.478.700.407 2024/2/28 14:41:15
2024/2/28 14:36:04300664鹏鹞环保 4.58-3.58-0.1020.166-2.968-36930-3990369-7.44-30.58-6.20.5-6.70.06.2491.14-0.102 0.167-0.107 0.159007854743013344842.036.71211-11340.50.020.727.444.244.234.628.41.651.488.730.407 2024/2/28 14:36:04
2024/2/28 14:31:15300664鹏鹞环保 4.58-3.58-0.0990.122-3.623-3910-391-12402-8.04-32.3-6.70.0-6.7-0.26.9481.1-0.097 0.127-0.097 0.127008551712956325541.938.11613-15240.00.020.827.544.344.534.928.01.611.488.730.407 2024/2/28 14:31:15
2024/2/28 14:26:04300664鹏鹞环保 4.58-3.58-0.0900.126-2.651-3280-328-56384-6.96-33.15-5.80.0-5.8-1.06.8481.11-0.080 0.127-0.080 0.126008154692859317041.937.81997-18520.00.021.026.844.245.234.828.01.561.478.730.407 2024/2/28 14:26:04
2024/2/28 14:21:21300664鹏鹞环保 4.6-3.16-0.0730.126-2.173-2650-265-100365-5.76-31.98-4.80.0-4.8-1.86.6481.11-0.073 0.127-0.073 0.122007741682804311841.837.62362-21170.00.021.526.343.845.634.728.11.531.478.770.407 2024/2/28 14:21:21
2024/2/28 14:16:06300664鹏鹞环保 4.6-3.16-0.0720.122-2.214-2610-261-103365-5.76-31.28-4.80.0-4.8-1.96.7481.11-0.072 0.122-0.072 0.121007739672751306142.037.72727-23790.00.021.826.643.745.634.527.81.501.498.770.407 2024/2/28 14:16:06
2024/2/28 14:11:13300664鹏鹞环保 4.61-2.95-0.0670.114-2.059-2430-243-124367-5.40-31.51-4.50.0-4.5-2.36.8491.11-0.067 0.114-0.067 0.113007775672722301442.037.93094-26210.00.022.026.543.645.934.427.61.491.518.790.407 2024/2/28 14:11:13
2024/2/28 13:56:17300664鹏鹞环保 4.64-2.32-0.0650.140-1.031-1790-179-149328-4.32-29.04-3.60.0-3.6-3.06.6461.14-0.054 0.140-0.054 0.139006952582496284342.237.03422-28000.00.021.124.744.147.134.828.21.371.518.850.407 2024/2/28 13:56:17
2024/2/28 13:46:10300664鹏鹞环保 4.64-2.32-0.0700.113-2.867-2560-256-101357-6.36-29.92-5.30.0-5.3-2.17.4451.12-0.070 0.113-0.070 0.096007563552447273141.837.43780-30560.00.019.624.944.846.935.628.21.331.558.850.407 2024/2/28 13:46:10
2024/2/28 13:41:00300664鹏鹞环保 4.63-2.53-0.0730.081-3.816-2670-267-110377-6.72-30.49-5.60.0-5.6-2.37.9451.08-0.073 0.081-0.073 0.081007970542415261541.838.64157-33240.00.019.625.244.747.035.727.81.311.588.830.407 2024/2/28 13:41:00
2024/2/28 13:36:18300664鹏鹞环保 4.63-2.53-0.0730.085-3.682-2650-265-99365-6.72-30.27-5.60.0-5.6-2.17.7451.09-0.073 0.085-0.073 0.085007709542367257642.338.94521-35890.00.019.825.444.746.835.527.81.301.628.830.407 2024/2/28 13:36:18
2024/2/28 13:31:25300664鹏鹞环保 4.65-2.11-0.0630.088-2.900-2280-228-126354-5.88-29.44-4.90.0-4.9-2.77.6451.09-0.063 0.089-0.063 0.088007488532334255342.238.64875-38170.00.020.125.044.347.035.628.01.281.648.870.407 2024/2/28 13:31:25
2024/2/28 13:26:10300664鹏鹞环保 4.65-2.11-0.0640.082-3.113-2310-231-116347-6.00-29.02-50.0-5.0-2.57.5451.09-0.064 0.082-0.064 0.082007332532310251142.338.95222-40480.00.020.225.244.246.735.628.11.271.698.870.407 2024/2/28 13:26:10
2024/2/28 13:16:18300664鹏鹞环保 4.65-2.11-0.0700.095-3.414-2570-257-72329-6.84-29.82-5.70.0-5.7-1.67.3461.11-0.070 0.095-0.070 0.095006944532191242243.439.35551-43050.00.020.225.944.245.835.628.31.241.768.870.407 2024/2/28 13:16:18
2024/2/28 13:11:21300664鹏鹞环保 4.63-2.53-0.0710.095-3.443-2540-254-62317-6.84-30.18-5.70.0-5.7-1.47.1471.11-0.071 0.095-0.071 0.095006694532162240743.639.25868-45590.00.020.426.144.245.635.428.31.231.818.830.407 2024/2/28 13:11:21
2024/2/28 13:06:03300664鹏鹞环保 4.64-2.32-0.0700.080-3.747-2560-256-44300-6.96-30.55-5.80.0-5.8-1.06.8471.09-0.070 0.083-0.070 0.083006332532127232243.840.16168-48150.00.020.626.444.245.235.228.41.211.868.850.407 2024/2/28 13:06:03
2024/2/28 11:32:00300664鹏鹞环保 4.63-2.53-0.0710.075-3.975-2570-257-30287-7.20-31.58-60.0-6.0-0.76.7481.09-0.071 0.075-0.071 0.075006055522019219644.841.26455-50720.00.021.227.244.445.134.427.71.181.888.830.407 2024/2/28 11:32:00
2024/2/28 11:26:06300664鹏鹞环保 4.64-2.32-0.0670.053-4.560-2550-255-34289-7.20-31.06-60.0-6.0-0.86.8491.06-0.070 0.052-0.062 0.057006088532001212344.742.26743-53270.00.021.427.444.345.134.327.51.161.948.850.407 2024/2/28 11:26:06
2024/2/28 11:21:11300664鹏鹞环保 4.61-2.95-0.0510.106-0.484-1860-186-48234-5.52-33.76-4.60.0-4.6-1.25.8501.11-0.051 0.096-0.051 0.095004937511871207745.541.06978-55130.00.022.527.143.744.933.828.01.111.938.790.407 2024/2/28 11:21:11
2024/2/28 11:16:09300664鹏鹞环保 4.66-1.89-0.0400.110-0.622-1470-147-60207-4.68-29.08-3.90.0-3.9-1.65.5471.15-0.040 0.110-0.037 0.108004354451750201145.239.47185-56590.00.021.525.444.245.834.328.81.031.878.890.407 2024/2/28 11:16:09
2024/2/28 11:11:03300664鹏鹞环保 4.67-1.68-0.0130.1512.577-770-77-59136-2.64-27.43-2.20.0-2.2-1.73.9451.23-0.020 0.151-0.021 0.151002865401559191147.138.47321-57360.00.021.523.745.146.833.429.50.961.828.900.407 2024/2/28 11:11:03
2024/2/28 11:06:08300664鹏鹞环保 4.67-1.68-0.0200.1733.573-700-70-1080-2.52-27.36-2.10.0-2.1-0.32.4461.28-0.019 0.181-0.019 0.180001684391448185448.537.87401-58070.00.021.823.945.645.932.630.20.911.838.900.407 2024/2/28 11:06:08
2024/2/28 11:01:12300664鹏鹞环保 4.71-0.84-0.0310.1511.605-1150-1152293-4.44-22.89-3.70.0-3.70.73.0461.27-0.031 0.154-0.031 0.150001950361350171348.137.97494-59210.00.021.024.746.145.432.929.90.851.798.980.407 2024/2/28 11:01:12
2024/2/28 10:55:59300664鹏鹞环保 4.72-0.63-0.0090.1534.523-600-60-969-2.40-20.61-20.0-2.0-0.32.3461.26-0.009 0.153-0.009 0.146001449351306165148.238.27563-59810.00.021.823.845.445.732.830.50.821.839.000.407 2024/2/28 10:55:59
2024/2/28 10:51:12300664鹏鹞环保 4.72-0.63-0.0090.1494.506-320-32-1850-1.32-19.29-1.10.0-1.1-0.61.7461.28-0.009 0.149-0.009 0.150001046341273162548.437.97613-60140.00.022.223.345.646.232.230.50.801.99.000.407 2024/2/28 10:51:12
2024/2/28 10:46:13300664鹏鹞环保 4.72-0.63-0.0210.1564.091-550-55495-2.40-18.14-20.0-2.01.80.2481.32-0.021 0.157-0.021 0.15800114331168154449.037.17619-60690.00.023.025.045.743.931.331.10.741.889.000.407 2024/2/28 10:46:13
2024/2/28 10:41:20300664鹏鹞环保 4.750.00-0.0130.1426.760-300-3042-12-1.44-9.06-1.20.0-1.21.7-0.5501.36-0.008 0.149-0.009 0.15100-258311028139750.136.97607-60980.00.024.625.845.343.630.130.60.671.819.060.407 2024/2/28 10:41:20
2024/2/28 10:36:03300664鹏鹞环保 4.780.63-0.0200.1143.232-730-735023-4.206.92-3.50.0-3.52.41.1501.31-0.020 0.114-0.020 0.1150047826909119547.836.37629-61710.00.023.126.645.443.031.530.40.561.649.110.407 2024/2/28 10:36:03
2024/2/28 10:31:12300664鹏鹞环保 4.780.63-0.0170.1123.766-700-70672-4.086.87-3.40.0-3.43.30.1501.31-0.017 0.112-0.018 0.111004326885115948.336.97631-62400.00.023.526.945.842.530.730.60.561.749.110.407 2024/2/28 10:31:12
2024/2/28 10:26:13300664鹏鹞环保 4.780.63-0.0070.0995.395-250-2533-8-1.566.26-1.30.0-1.31.7-0.4511.3-0.007 0.100-0.007 0.10000-16125840109047.836.87624-62650.00.025.026.344.342.630.731.10.521.789.110.407 2024/2/28 10:26:13
2024/2/28 10:21:01300664鹏鹞环保 4.780.63-0.0070.0925.355-260-2639-13-1.687.71-1.40.0-1.42.1-0.7531.29-0.007 0.092-0.007 0.09300-27225807104148.137.37611-62910.00.025.827.243.641.530.631.30.511.899.110.407 2024/2/28 10:21:01
2024/2/28 10:16:12300664鹏鹞环保 4.780.63-0.0070.0834.916-240-2433-9-1.566.92-1.30.0-1.31.8-0.5541.26-0.007 0.083-0.007 0.08300-19125797100647.937.97602-63150.00.026.327.642.941.130.831.30.502.059.110.407 2024/2/28 10:16:12
2024/2/28 10:11:13300664鹏鹞环保 4.780.630.0000.0876.25300024-240.0012.3200.00.01.4-1.4541.3-0.002 0.086-0.002 0.08900-4912373095048.136.97578-63150.00.027.227.242.441.030.431.80.462.19.110.407 2024/2/28 10:11:13
2024/2/28 10:06:03300664鹏鹞环保 4.821.470.0000.0523.847-30-3-47-0.2419.42-.20.0-0.2-0.30.5481.22-0.001 0.055-0.001 0.056001441763077045.637.37585-63180.00.023.824.043.944.232.331.80.371.959.190.407 2024/2/28 10:06:03
2024/2/28 10:00:59300664鹏鹞环保 4.81.050.0160.06110.76734034-15-193.6018.4930.03.0-1.3-1.7421.270.016 0.0610.016 0.06201-4071253367745.035.47566-62830.00.022.619.644.946.232.534.20.311.889.150.407 2024/2/28 10:00:59
2024/2/28 9:56:12300664鹏鹞环保 4.780.630.0020.0394.9218087-140.9613.1.80.00.80.7-1.5431.220.002 0.0390.002 0.04001-2981045855843.435.67551-62760.00.021.921.144.143.434.035.50.261.859.110.407 2024/2/28 9:56:12
2024/2/28 9:51:11300664鹏鹞环保 4.780.63-0.0150.024-3.463-520-5263-11-8.0419.04-6.70.0-6.78.1-1.4451.16-0.014 0.024-0.014 0.02400-227939946340.735.17540-63280.00.019.225.945.137.035.737.10.211.859.110.407 2024/2/28 9:51:11
2024/2/28 9:46:42300664鹏鹞环保 4.790.84-0.0160.020-5.214-600-6083-23-11.0425.53-9.20.0-9.212.7-3.5521.17-0.016 0.021-0.016 0.02100-480933238941.335.27518-63880.00.021.530.744.631.933.937.40.181.949.130.407 2024/2/28 9:46:42
2024/2/28 9:41:13300664鹏鹞环保 4.780.63-0.0100.026-1.525-610-6184-23-14.7612.13-12.30.0-12.317.0-4.7471.18-0.010 0.027-0.011 0.02500-490626231039.833.67494-64490.00.017.429.749.132.133.538.20.142.149.110.407 2024/2/28 9:41:13
2024/2/28 9:35:59300664鹏鹞环保 4.750.000.0040.02116.5881301315-285.76-12.814.80.04.85.7-10.5421.560.005 0.0210.005 0.02401-595313320842.627.37466-64360.00.023.618.841.936.234.545.00.071.969.060.407 2024/2/28 9:35:59
2024/2/28 9:33:00300664鹏鹞环保 4.770.420.0000.0050.00036036-22-1429.644.8624.70.024.7-15.3-9.4251.440.000 0.0110.008 0.01200-28618612435.424.57452-64000.00.024.70.025.640.949.759.10.041.789.100.407 2024/2/28 9:33:00
2024/2/27 16:01:23300664鹏鹞环保 4.751.50-0.0770.3706.541-278-114-165533-255-8.526.5-7.1-2.9-4.213.6-6.5561.62-0.078 0.370-0.079 0.37000-5433562076336340.324.97197-66780.02.924.528.744.230.631.337.81.09.819.060.407 2024/2/27 16:01:23
2024/2/27 15:04:08300664鹏鹞环保 4.751.50-0.0770.3706.541-278-114-165533-255-8.526.5-7.1-2.9-4.213.6-6.5561.62-0.078 0.370-0.079 0.37000-5433562076336340.324.96943-69570.02.924.528.744.230.631.337.81.09.819.060.407 2024/2/27 15:04:08
2024/2/27 14:56:18300664鹏鹞环保 4.751.50-0.0970.3484.558-298-113-185513-215-9.483.4-7.9-3.0-4.913.6-5.7571.61-0.083 0.352-0.096 0.33900-4590552032327639.624.66728-72550.03.024.329.244.130.531.637.31.05.799.060.407 2024/2/27 14:56:18
2024/2/27 14:51:24300664鹏鹞环保 4.720.85-0.0780.3285.337-312-116-196501-189-10.682.07-8.9-3.3-5.614.3-5.4571.61-0.080 0.328-0.080 0.32600-4040511970316438.023.66538-75670.03.323.929.543.329.032.838.20.97.759.000.407 2024/2/27 14:51:24
2024/2/27 14:46:09300664鹏鹞环保 4.720.85-0.0820.3174.781-299-116-184469-170-10.56.32-8.8-3.4-5.413.8-5.0561.61-0.082 0.317-0.082 0.31600-3632491935312137.523.36368-78660.03.423.829.243.129.333.138.10.94.749.000.407 2024/2/27 14:46:09
2024/2/27 14:41:18300664鹏鹞环保 4.731.07-0.0820.3014.396-299-114-185466-168-10.68.03-8.9-3.4-5.513.9-5.0571.59-0.082 0.303-0.082 0.30000-3583491902302237.723.76200-81650.03.424.129.643.229.332.737.70.93.759.020.407 2024/2/27 14:41:18
2024/2/27 14:36:07300664鹏鹞环保 4.720.85-0.0830.2993.823-304-114-190461-157-11.16-1.32-9.3-3.5-5.814.1-4.8561.59-0.084 0.296-0.096 0.29500-3351471863296737.523.56044-84690.03.523.329.143.729.633.037.80.91.759.000.407 2024/2/27 14:36:07
2024/2/27 14:31:16300664鹏鹞环保 4.710.64-0.0870.2691.784-342-114-228462-120-13.32-6.04-11.1-3.7-7.415.0-3.9551.56-0.087 0.270-0.090 0.26900-2568431806282136.523.35923-88110.03.721.829.244.029.034.238.10.86.728.980.407 2024/2/27 14:31:16
2024/2/27 14:26:10300664鹏鹞环保 4.70.43-0.0870.2671.797-316-115-202434-118-12.60-8.06-10.5-3.8-6.714.4-3.9551.57-0.087 0.268-0.087 0.26800-2512431778278436.223.15806-91270.03.822.228.943.529.134.338.20.84.728.960.407 2024/2/27 14:26:10
2024/2/27 14:21:19300664鹏鹞环保 4.70.43-0.0870.2651.780-314-117-197425-111-12.60-7.5-10.5-3.9-6.614.2-3.7551.57-0.087 0.265-0.087 0.26500-2365421764276336.223.15695-94410.03.922.429.043.429.234.237.90.83.738.960.407 2024/2/27 14:21:19
2024/2/27 14:16:12300664鹏鹞环保 4.710.64-0.0870.2631.784-313-116-197417-104-12.60-7.51-10.5-3.9-6.614.0-3.5561.56-0.087 0.263-0.087 0.26300-2231431759275036.223.25591-97540.03.922.529.143.329.334.237.70.83.758.980.407 2024/2/27 14:16:12
2024/2/27 14:11:17300664鹏鹞环保 4.70.43-0.0860.2672.968-308-116-193409-101-12.48-7.71-10.4-3.9-6.513.8-3.4561.57-0.079 0.268-0.079 0.26400-2155431746274036.323.15490-100630.03.922.629.143.229.434.237.60.82.778.960.407 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鹏鹞环保.300664:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鹏鹞环保实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved