速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 延江股份.300658:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
延江股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300658延江股份 4.95-1.20-0.0050.0000.000-60-606-0.72-9.3-.60.0-0.60.00.613.970.000 0.0000.000 0.000001123205619949.19.46-60.00.06.06.621.421.472.672.00.83.9544.750.027 2024/5/27 11:33:26
2024/2/28 14:47:00300658延江股份 4.82-9.74-0.451-0.762-9.686-524251-77596428-8.52-16.38-7.13.4-10.51.35.833.86-0.451 -0.769-0.445 -0.769008206567914683117.920.7434-5303.70.39.219.737.436.149.743.96.281.6539.370.091 2024/2/28 14:47:00
2024/2/28 14:41:15300658延江股份 4.85-9.18-0.445-0.788-9.815-525248-77373452-8.64-16.06-7.23.4-10.61.06.233.86-0.445 -0.790-0.446 -0.793008655557825671417.820.8885-10543.70.39.420.037.136.149.843.66.191.6739.610.091 2024/2/28 14:41:15
2024/2/28 14:36:04300658延江股份 4.88-8.61-0.430-0.794-9.827-515250-76579436-8.64-15.84-7.23.5-10.71.16.133.86-0.437 -0.782-0.429 -0.803008338547649655617.920.81321-15693.80.39.219.937.436.349.643.56.061.6839.860.091 2024/2/28 14:36:04
2024/2/28 14:31:15300658延江股份 4.89-8.43-0.429-0.735-9.980-515254-76963451-8.76-15.74-7.33.6-10.90.96.434.86-0.436 -0.771-0.436 -0.772008624557458638218.121.11773-20843.90.39.320.237.236.349.643.25.981.6939.940.091 2024/2/28 14:31:15
2024/2/28 14:26:04300658延江股份 4.9-8.24-0.439-0.712-10.383-526249-775104422-9.12-15.38-7.63.6-11.21.56.133.87-0.460 -0.711-0.460 -0.706008056527285630318.121.02195-26103.90.38.820.037.736.249.643.55.861.740.020.091 2024/2/28 14:26:04
2024/2/28 14:21:21300658延江股份 4.93-7.68-0.458-0.740-10.538-536251-787109427-9.48-13.9-7.93.7-11.61.66.333.86-0.453 -0.734-0.453 -0.728008144517197617718.020.92622-31464.00.38.820.437.335.749.943.65.731.740.270.091 2024/2/28 14:21:21
2024/2/28 14:16:06300658延江股份 4.94-7.49-0.454-0.739-10.684-539249-789108431-9.60-13.87-83.7-11.71.66.434.86-0.454 -0.733-0.455 -0.719008219527110612418.121.03054-36854.00.38.920.637.235.649.943.55.701.7340.350.091 2024/2/28 14:16:06
2024/2/28 14:11:13300658延江股份 4.93-7.68-0.456-0.719-10.790-540253-793113427-9.72-14.05-8.13.8-11.91.76.434.86-0.456 -0.719-0.454 -0.703008124526965596918.221.33480-42254.10.38.920.837.435.749.643.25.631.7640.270.091 2024/2/28 14:11:13
2024/2/28 13:56:17300658延江股份 4.98-6.74-0.383-0.455-9.313-487250-737134353-9.60-12.41-84.1-12.12.25.833.89-0.380 -0.460-0.387 -0.473006683466300563718.320.43834-47124.50.48.120.237.435.250.044.25.111.7340.670.091 2024/2/28 13:56:17
2024/2/28 13:46:10300658延江股份 5.05-5.43-0.352-0.299-8.506-413250-663122291-8.52-10.93-7.14.3-11.42.15.033.93-0.347 -0.294-0.343 -0.304005485435835542818.820.24124-51254.70.48.519.937.635.549.244.24.871.7541.250.091 2024/2/28 13:46:10
2024/2/28 13:41:00300658延江股份 5.03-5.81-0.302-0.255-7.430-361248-61090271-7.68-11.2-6.44.4-10.81.64.832.94-0.302 -0.253-0.302 -0.248005106415661531418.820.04395-54864.80.48.018.837.836.249.444.64.721.7541.080.091 2024/2/28 13:41:00
2024/2/28 13:36:18300658延江股份 5.04-5.62-0.302-0.241-7.503-363252-61595268-7.80-11.12-6.54.5-11.01.74.832.93-0.303 -0.241-0.303 -0.251005053405600521918.820.24663-58494.90.48.019.038.036.349.144.34.671.7841.160.091 2024/2/28 13:36:18
2024/2/28 13:31:25300658延江股份 5.05-5.43-0.303-0.279-7.799-359254-61288270-7.80-10.91-6.54.6-11.11.64.933.93-0.299 -0.286-0.324 -0.298005087415475508319.020.44934-62085.00.48.119.238.236.648.743.84.611.8141.250.091 2024/2/28 13:31:25
2024/2/28 13:26:10300658延江股份 5.09-4.68-0.317-0.367-8.761-381252-63364316-8.52-10.14-7.14.7-11.81.25.933.91-0.318 -0.365-0.318 -0.365005947405379487718.720.75250-65895.10.48.019.837.636.449.343.44.471.8241.570.091 2024/2/28 13:26:10
2024/2/28 13:16:18300658延江股份 5.07-5.06-0.319-0.458-9.820-383254-63752331-8.88-10.21-7.44.9-12.31.06.435.9-0.319 -0.460-0.320 -0.452006217415108457319.021.25581-69725.30.48.320.637.436.449.042.64.311.8841.410.091 2024/2/28 13:16:18
2024/2/28 13:11:21300658延江股份 5.05-5.43-0.321-0.472-9.924-382255-63731351-9.00-9.7-7.55.0-12.50.66.935.87-0.318 -0.477-0.318 -0.476006591405058441018.921.75933-73545.40.48.420.937.136.549.142.24.241.9241.250.091 2024/2/28 13:11:21
2024/2/28 13:06:03300658延江股份 5.06-5.24-0.367-0.565-12.129-447250-69715432-10.92-11.54-9.15.1-14.20.38.834.84-0.373 -0.547-0.369 -0.547008088374889412118.822.36365-78005.60.57.121.337.437.149.941.14.081.9241.330.091 2024/2/28 13:06:03
2024/2/28 11:32:00300658延江股份 5.08-4.87-0.370-0.596-13.159-447251-698-23470-11.52-10.34-9.65.4-15.0-0.510.136.83-0.370 -0.596-0.370 -0.596008772384550376419.123.16835-82475.90.57.522.536.737.249.939.83.851.941.490.091 2024/2/28 11:32:00
2024/2/28 11:26:06300658延江股份 5.13-3.93-0.369-0.676-13.857-444252-695-37480-11.64-9.13-9.75.5-15.2-0.810.537.81-0.367 -0.663-0.368 -0.700008948384494362019.023.57315-86916.00.57.722.936.737.549.639.13.781.9341.900.091 2024/2/28 11:26:06
2024/2/28 11:21:11300658延江股份 5.05-5.43-0.316-0.642-13.075-383251-634-115498-10.44-11.78-8.75.7-14.4-2.611.337.81-0.316 -0.636-0.313 -0.639009256364306347319.023.67813-90746.20.58.022.436.038.649.838.53.631.9441.250.091 2024/2/28 11:21:11
2024/2/28 11:16:09300658延江股份 5.13-3.93-0.307-0.635-12.992-373251-624-101474-10.68-11.09-8.96.0-14.9-2.411.337.81-0.307 -0.593-0.307 -0.633008778344116333718.923.38287-94476.50.57.722.636.238.649.638.33.451.9341.900.091 2024/2/28 11:16:09
2024/2/28 11:11:03300658延江股份 5.15-3.56-0.285-0.563-13.357-348252-599-80428-10.44-8.75-8.76.3-15.0-2.010.739.81-0.286 -0.554-0.284 -0.558007906353907318118.923.28714-97956.90.68.123.135.537.549.538.83.281.9242.060.091 2024/2/28 11:11:03
2024/2/28 11:06:08300658延江股份 5.17-3.18-0.283-0.485-13.098-344254-598-57401-10.92-7.45-9.16.7-15.8-1.510.640.82-0.282 -0.476-0.283 -0.469007399343668301319.023.29115-101397.30.67.923.735.637.149.238.63.101.9142.230.091 2024/2/28 11:06:08
2024/2/28 11:01:12300658延江股份 5.31-0.56-0.269-0.504-13.674-329251-580-54383-11.04-4.47-9.27.0-16.2-1.510.740.8-0.269 -0.508-0.271 -0.506007054323532284018.723.29499-104697.70.77.723.935.436.949.238.52.921.943.370.091 2024/2/28 11:01:12
2024/2/28 10:55:59300658延江股份 5.32-0.37-0.253-0.491-13.452-330249-579-60390-11.28-4.62-9.47.1-16.5-1.711.141.8-0.253 -0.484-0.253 -0.495007168323412274618.923.59888-107997.80.77.924.435.236.949.138.02.871.9743.450.091 2024/2/28 10:55:59
2024/2/28 10:51:12300658延江股份 5.27-1.31-0.253-0.555-14.590-309251-560-75384-10.92-5.08-9.17.4-16.5-2.211.342.8-0.252 -0.492-0.253 -0.495007053313241257919.324.210272-111088.10.78.224.735.337.548.437.12.772.0243.040.091 2024/2/28 10:51:12
2024/2/28 10:46:13300658延江股份 5.27-1.31-0.200-0.367-12.777-246252-497-67312-9.72-3.19-8.18.3-16.4-2.210.343.8-0.199 -0.377-0.197 -0.385005712292820226519.724.510584-113539.10.88.424.835.537.747.036.72.461.9143.040.091 2024/2/28 10:46:13
2024/2/28 10:41:20300658延江股份 5.390.94-0.074-0.217-6.742-196248-444-22218-8.52-1.34-7.19.0-16.1-0.87.945.85-0.083 -0.215-0.090 -0.215003978272561217819.723.110802-115499.90.99.125.235.836.645.237.32.231.8544.020.091 2024/2/28 10:41:20
2024/2/28 10:36:03300658延江股份 5.472.43-0.020-0.125-2.827-25277-302-83108-1.20-.31-111.3-12.3-3.44.444.92-0.020 -0.125-0.020 -0.131001967242259207319.821.610910-1157411.30.010.322.634.337.744.139.71.981.7744.680.091 2024/2/28 10:36:03
2024/2/28 10:31:12300658延江股份 5.53.00-0.019-0.159-3.331-24275-298-81104-1.202-111.6-12.6-3.44.445.89-0.017 -0.157-0.019 -0.164001899232192196119.722.011014-1159711.60.010.623.234.437.843.439.01.911.8444.920.091 2024/2/28 10:31:12
2024/2/28 10:26:13300658延江股份 5.492.81-0.019-0.185-4.016-23275-298-77100-1.202.27-111.8-12.8-3.34.346.88-0.019 -0.188-0.019 -0.190001827232124186720.022.811114-1162011.80.010.823.634.938.242.538.21.881.9744.840.091 2024/2/28 10:26:13
2024/2/28 10:21:01300658延江股份 5.482.620.016-0.155-1.69220281-261-107871.081.5.912.6-11.7-4.83.945.890.014 -0.1550.014 -0.157011587222015179520.222.711201-1160012.60.010.522.233.738.543.239.31.802.0744.760.091 2024/2/28 10:21:01
2024/2/28 10:16:12300658延江股份 5.513.180.015-0.140-1.81819274-255-75561.085.91.913.2-12.3-3.62.748.890.015 -0.1410.017 -0.155011021221915169819.722.311257-1158213.20.011.123.432.636.243.140.41.682.1345.000.091 2024/2/28 10:16:12
2024/2/28 10:11:13300658延江股份 5.53.000.016-0.122-1.19220273-254-61411.208.52114.0-13.0-3.12.151.910.015 -0.0850.015 -0.07801747221773160520.122.211298-1156214.00.011.824.832.235.342.039.91.582.2344.920.091 2024/2/28 10:11:13
2024/2/28 10:06:03300658延江股份 5.533.56-0.029-0.164-4.944-22164-186-728-1.5616.36-1.39.9-11.2-0.41.746.86-0.017 -0.159-0.017 -0.15600514171567134419.322.511327-115849.90.012.623.834.234.643.341.61.342.1545.170.091 2024/2/28 10:06:03
2024/2/28 10:00:59300658延江股份 5.533.560.021-0.0970.350-90-9-412-0.8422.63-.70.0-0.7-0.31.030.880.017 -0.094-0.010 -0.0940022681276112717.720.111339-115920.00.014.515.235.135.450.449.41.001.8745.170.091 2024/2/28 10:00:59
2024/2/28 9:56:12300658延江股份 5.452.060.028-0.0772.31635035-58244.2021.053.50.03.5-5.92.423.890.028 -0.0820.028 -0.082014365106895217.019.111363-115580.00.013.09.532.438.354.652.20.811.7744.510.091 2024/2/28 9:56:12
2024/2/28 9:51:11300658延江股份 5.472.430.028-0.0592.74935035-48134.6825.543.90.03.9-5.41.525.910.028 -0.0610.028 -0.05001246591683017.919.811376-115230.00.014.310.432.137.553.652.10.731.9544.680.091 2024/2/28 9:51:11
2024/2/28 9:46:42300658延江股份 5.482.620.008-0.094-0.87610010-47371.4432.431.20.01.2-5.84.624.860.008 -0.0950.008 -0.10701677482871017.820.711413-115130.00.012.811.631.737.555.550.90.652.1844.760.091 2024/2/28 9:46:42
2024/2/28 9:41:13300658延江股份 5.53.00-0.004-0.0702.803808-48401.5636.51.30.01.3-7.56.230.780.023 -0.0840.024 -0.10901734461547919.324.711453-115050.00.015.814.532.339.851.945.70.532.5444.920.091 2024/2/28 9:41:13
2024/2/28 9:35:59300658延江股份 5.41.120.0180.01215.94722022-2429.362.737.80.07.8-8.40.6191.020.030 0.0120.030 0.0130131124625121.320.811455-114830.00.013.35.527.836.258.958.30.231.8944.100.091 2024/2/28 9:35:59
2024/2/28 9:33:00300658延江股份 5.411.310.0000.0080.000000-550.003.700.00.0-3.23.201.070.000 0.0140.000 0.0150094015516619.017.711460-114830.00.00.00.024.727.975.372.10.131.844.190.091 2024/2/28 9:33:00
2024/2/27 16:01:23300658延江股份 5.343.490.1230.4075.55414634111-227814.0810.063.40.82.6-5.31.9321.140.133 0.4020.134 0.402011549314704537917.315.211541-113370.90.116.714.133.138.449.347.43.62.9343.610.091 2024/2/27 16:01:23
2024/2/27 15:04:08300658延江股份 5.343.490.1230.4075.55414634111-227814.0810.063.40.82.6-5.31.9321.140.133 0.4020.134 0.402011549314704537917.315.211622-111920.90.116.714.133.138.449.347.43.62.9343.610.091 2024/2/27 15:04:08
2024/2/27 14:56:18300658延江股份 5.333.290.0620.3513.587743737-1971232.1610.171.80.90.9-4.83.0301.120.062 0.3480.059 0.336012351284663524516.814.911746-111180.90.014.914.033.338.150.947.93.48.943.530.091 2024/2/27 14:56:18
2024/2/27 14:51:24300658延江股份 5.32.710.0490.2362.71654054-2131591.688.211.40.01.4-5.54.1291.10.046 0.2550.046 0.233013030264552498816.214.811905-110630.00.015.113.732.437.952.548.43.28.8743.290.091 2024/2/27 14:51:24
2024/2/27 14:46:09300658延江股份 5.32.710.0190.2061.79422022-1991760.728.63.60.00.6-5.34.7281.080.022 0.2100.022 0.221013361244497486615.914.712081-110410.00.014.413.832.537.853.148.43.17.8643.290.091 2024/2/27 14:46:09
2024/2/27 14:41:18300658延江股份 5.292.520.0400.2052.41247047-2001531.568.511.30.01.3-5.54.2281.080.040 0.2120.040 0.205012920234404477215.814.612234-109930.00.014.713.432.437.952.948.73.08.8543.210.091 2024/2/27 14:41:18
2024/2/27 14:36:07300658延江股份 5.282.330.0380.1181.96345045-2311861.567.811.30.01.3-6.75.4281.050.038 0.1210.038 0.123013556224275447915.414.712420-109490.00.014.713.430.937.654.449.02.92.8343.120.091 2024/2/27 14:36:07
2024/2/27 14:31:16300658延江股份 5.282.330.0370.1382.13444044-2081641.567.261.30.01.3-6.24.9291.060.037 0.1390.037 0.138013139224172441915.414.512585-109050.00.015.013.731.137.353.949.02.84.8243.120.091 2024/2/27 14:31:16
2024/2/27 14:26:10300658延江股份 5.282.330.0280.1311.78733033-1961621.207.510.01.0-5.94.9291.060.028 0.1330.028 0.133013102224136436415.314.512747-108720.00.014.913.931.237.153.949.02.81.8343.120.091 2024/2/27 14:26:10
2024/2/27 14:21:19300658延江股份 5.261.940.0440.1392.43549049-1951461.806.481.50.01.5-6.04.5291.060.044 0.1390.044 0.139012796224042428515.414.512894-108230.00.015.013.531.437.453.649.12.76.8442.960.091 2024/2/27 14:21:19
2024/2/27 14:16:12300658延江股份 5.261.940.0380.1442.37048048-1941451.806.371.50.01.5-6.04.5281.060.041 0.1450.041 0.145012772214017427115.314.413039-107750.00.014.913.431.537.553.649.12.73.8542.960.091 2024/2/27 14:16:12
2024/2/27 14:11:17300658延江股份 5.251.740.0370.1792.46144044-1541101.686.791.40.01.4-4.93.5271.070.037 0.1790.037 0.169012094193932422515.214.213148-107310.00.014.112.732.437.353.550.02.65.8542.880.091 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 延江股份.300658:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
延江股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved