速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 正海生物.300653:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
正海生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300653正海生物 23.2-1.69-0.0470.0000.000-1980-19825173-9.60-21.61-80.0-8.01.07.037.80.000 0.0000.000 0.000007425152312137.08.7173-1980.00.014.522.542.441.443.136.10.59.8125.850.220 2024/5/27 11:33:26
2024/2/28 14:47:00300653正海生物 23.43-1.970.0710.65210.5313101501601069-13793.48-12.312.91.41.510.0-12.9431.410.071 0.6530.069 0.65301-569023496270048.96.3-12061125.03.618.016.542.132.134.947.82.451.9821.320.820 2024/2/28 14:47:00
2024/2/28 14:41:15300653正海生物 23.5-1.670.0690.60510.202301156146977-12793.48-13.452.91.51.49.4-12.3431.390.069 0.6060.069 0.60701-527222484767378.86.4-24844135.23.717.916.541.632.235.347.62.381.9821.390.820 2024/2/28 14:41:15
2024/2/28 14:36:04300653正海生物 23.48-1.760.0490.5739.12621415361978-11922.52-15.112.11.50.69.6-11.7431.370.049 0.5740.051 0.57001-491022478165688.86.4-36766275.33.817.416.841.832.235.547.22.331.9821.370.820 2024/2/28 14:36:04
2024/2/28 14:31:15300653正海生物 23.52-1.590.0490.5819.37521215161970-11822.52-15.162.11.50.69.6-11.7441.380.049 0.5810.049 0.58001-486722470765058.86.4-48588395.33.817.617.041.632.035.547.22.312.0121.410.820 2024/2/28 14:31:15
2024/2/28 14:26:04300653正海生物 23.52-1.590.0520.5899.73123519639980-12162.88-13.732.42.00.410.0-12.4421.40.054 0.5910.054 0.59101-500320455864028.96.3-607410755.53.516.716.342.132.135.748.12.24221.410.820 2024/2/28 14:26:04
2024/2/28 14:21:21300653正海生物 23.58-1.340.0460.5619.24420219310953-11552.52-13.472.12.00.19.9-12.0431.390.046 0.5610.046 0.56601-475120449462578.86.3-722912775.63.616.716.642.032.135.747.72.202.0121.460.820 2024/2/28 14:21:21
2024/2/28 14:16:06300653正海生物 23.56-1.420.0460.5439.13421019119898-11082.64-13.52.22.00.29.4-11.6431.380.046 0.5440.048 0.54401-455820446361488.86.4-833714875.63.616.916.741.832.435.747.32.182.0421.440.820 2024/2/28 14:16:06
2024/2/28 14:11:13300653正海生物 23.59-1.300.0500.5469.45922718938890-11172.88-13.642.42.00.49.4-11.8421.380.052 0.5470.052 0.54201-459220441761088.86.4-945417145.73.716.716.342.032.635.647.42.162.0821.470.820 2024/2/28 14:11:13
2024/2/28 13:56:17300653正海生物 23.75-0.630.0360.4708.4591881880778-9662.52-12.522.12.10.08.7-10.8441.360.036 0.4720.036 0.47701-396219424157758.66.4-1042019026.03.916.916.941.132.436.046.82.042.1221.610.820 2024/2/28 13:56:17
2024/2/28 13:46:10300653正海生物 23.84-0.250.0280.4307.631123184-61754-8761.68-11.841.42.1-0.78.6-10.0441.330.026 0.4350.028 0.42901-359319419555668.66.5-1129620256.14.016.517.241.032.436.446.42.002.221.700.820 2024/2/28 13:46:10
2024/2/28 13:41:00300653正海生物 23.77-0.540.0300.4327.821131192-61732-8621.80-12.091.52.2-0.78.4-9.9441.330.030 0.4330.030 0.43301-353619414755058.66.5-1215821556.24.016.617.340.932.536.346.21.982.2621.630.820 2024/2/28 13:41:00
2024/2/28 13:36:18300653正海生物 23.85-0.210.0370.4148.017171188-17700-8712.40-11.1922.2-0.28.2-10.2441.330.041 0.4220.041 0.42401-357018407554008.66.5-1302923266.34.116.516.741.032.836.246.41.942.2821.710.820 2024/2/28 13:36:18
2024/2/28 13:31:25300653正海生物 23.82-0.330.0370.4047.937161195-34669-8292.28-11.131.92.3-0.47.9-9.8441.310.037 0.4040.036 0.40201-339918404352978.66.5-1385924876.44.116.516.940.832.936.346.11.932.3321.680.820 2024/2/28 13:31:25
2024/2/28 13:26:10300653正海生物 23.930.130.0420.3898.1491841840637-8212.64-10.452.22.20.07.6-9.8441.30.042 0.3890.042 0.39301-336518398852048.66.6-1468026716.44.216.816.840.633.036.246.01.912.3921.780.820 2024/2/28 13:26:10
2024/2/28 13:16:18300653正海生物 24.080.750.0290.3918.230143191-48660-8032.16-11.341.82.4-0.68.3-10.1451.320.030 0.3900.030 0.39101-328818367748478.96.7-1548328156.84.416.517.141.232.935.545.61.812.4321.920.820 2024/2/28 13:16:18
2024/2/28 13:11:21300653正海生物 23.85-0.210.0300.3908.488132194-62674-8052.04-13.21.72.5-0.88.7-10.4461.330.030 0.3880.030 0.38701-329517352346919.06.8-1628929467.04.516.817.641.032.335.245.61.762.4621.710.820 2024/2/28 13:11:21
2024/2/28 13:06:03300653正海生物 23.74-0.670.0330.3999.062144190-46669-8142.28-13.61.92.5-0.68.8-10.7471.350.033 0.3990.033 0.39801-332718335545369.36.9-1710330917.14.617.117.741.232.434.645.31.732.5121.610.820 2024/2/28 13:06:03
2024/2/28 11:32:00300653正海生物 23.73-0.710.0220.3808.38796193-96660-7571.56-12.591.32.6-1.38.9-10.2471.350.022 0.3800.022 0.38001-309317325843839.36.9-1785931877.34.716.818.141.332.434.644.81.682.5521.600.820 2024/2/28 11:32:00
2024/2/28 11:26:06300653正海生物 23.67-0.960.0330.3879.165139190-51629-7682.28-13.671.92.6-0.78.6-10.5461.360.032 0.3860.033 0.38701-313616320443509.36.9-1862733267.44.816.817.541.232.634.645.11.662.6121.540.820 2024/2/28 11:26:06
2024/2/28 11:21:11300653正海生物 23.58-1.340.0390.41310.671170191-21624-7942.88-15.242.42.7-0.38.8-11.2461.40.040 0.4140.038 0.41301-323816306142939.46.7-1942134967.64.916.717.041.432.634.345.51.612.6421.460.820 2024/2/28 11:21:11
2024/2/28 11:16:09300653正海生物 23.75-0.630.0420.42011.163180194-14631-8113.12-14.652.62.8-0.29.1-11.7471.420.041 0.4200.042 0.42001-330716293941869.66.8-2023236777.85.017.017.241.332.233.945.61.572.721.610.820 2024/2/28 11:16:09
2024/2/28 11:11:03300653正海生物 23.87-0.130.0520.42212.26622319627616-8403.96-13.633.32.90.49.1-12.4461.450.052 0.4250.050 0.42501-342015284741159.76.7-2107239008.05.116.916.541.432.333.746.11.532.7721.720.820 2024/2/28 11:11:03
2024/2/28 11:06:08300653正海生物 23.81-0.380.0610.43513.57027119279569-8404.92-13.044.12.91.28.6-12.7471.470.061 0.4370.061 0.43601-3419152705397910.06.8-2191241718.25.317.416.241.432.833.045.71.502.8421.670.820 2024/2/28 11:06:08
2024/2/28 11:01:12300653正海生物 24.130.960.0450.40112.0152001936574-7743.72-11.053.13.00.18.9-12.0471.440.045 0.4000.047 0.40001-314715265538259.96.9-2268643718.45.416.816.741.732.833.145.11.462.9121.960.820 2024/2/28 11:01:12
2024/2/28 10:55:59300653正海生物 24.31.670.0460.39012.33820319013571-7743.84-10.833.23.00.29.0-12.2481.460.046 0.3910.046 0.39601-3147152574374710.06.9-2346045748.55.517.116.941.632.632.845.01.433.0322.120.820 2024/2/28 10:55:59
2024/2/28 10:51:12300653正海生物 24.10.840.0380.38011.91719318012522-7153.72-11.653.12.90.28.4-11.5491.450.036 0.3860.038 0.38701-2905152505362510.17.0-2417547678.55.617.517.341.132.732.944.41.403.1521.930.820 2024/2/28 10:51:12
2024/2/28 10:46:13300653正海生物 23.980.330.0260.35711.219113179-66555-6682.28-11.361.93.0-1.19.3-11.2501.440.026 0.3580.025 0.36001-2714152394344510.17.0-2484348808.85.817.018.141.332.032.944.11.353.2221.820.820 2024/2/28 10:46:13
2024/2/28 10:41:20300653正海生物 24.120.920.0380.35313.0621821776490-6723.84-7.953.23.10.18.6-11.8501.450.044 0.3550.044 0.35401-2728142266328510.27.0-2551550629.26.117.217.141.232.632.444.21.283.2821.950.820 2024/2/28 10:41:20
2024/2/28 10:36:03300653正海生物 24.321.760.0530.31113.25123117854414-6455.16-4.394.33.31.07.7-12.0501.430.052 0.3200.052 0.32001-2616132151306810.17.1-2616152949.86.517.116.140.733.032.444.41.213.3222.130.820 2024/2/28 10:36:03
2024/2/28 10:31:12300653正海生物 24.422.180.0630.28113.62626218082319-5816.12-2.375.13.51.66.2-11.3481.380.059 0.2820.059 0.28301-2355122065285910.17.3-26742555610.36.816.414.840.434.232.944.21.163.4322.220.820 2024/2/28 10:31:12
2024/2/28 10:26:13300653正海生物 24.442.260.0580.24412.69525418075294-5496.12-1.035.13.61.55.9-11.0481.370.058 0.2480.057 0.25201-2221121998273310.17.4-27291581110.67.015.914.440.834.932.743.71.123.6122.240.820 2024/2/28 10:26:13
2024/2/28 10:21:01300653正海生物 24.522.590.0720.23514.319319181138209-5288.04.286.73.82.94.4-11.1491.350.072 0.2350.072 0.23801-2136111884254710.27.6-27819612911.17.316.713.839.935.532.343.41.073.7722.320.820 2024/2/28 10:21:01
2024/2/28 10:16:12300653正海生物 24.653.140.0660.21113.55226917891182-4517.082.425.93.92.04.0-9.9501.320.066 0.2120.066 0.21201-1826111780234110.47.9-28270639811.67.716.114.140.036.032.342.21.02422.430.820 2024/2/28 10:16:12
2024/2/28 10:11:13300653正海生物 24.592.890.0540.17312.31326317786129-3937.323.256.14.12.03.0-9.1511.290.055 0.1710.054 0.17001-1589111689217710.38.0-28662666112.28.116.314.339.436.432.141.20.974.2322.380.820 2024/2/28 10:11:13
2024/2/28 10:06:03300653正海生物 24.843.930.0550.15813.50924318063145-3877.448.026.24.61.63.7-9.9561.270.054 0.1580.053 0.15201-1567111516192810.48.2-29050690413.58.917.415.838.434.730.740.60.884.3522.610.820 2024/2/28 10:06:03
2024/2/28 10:00:59300653正海生物 24.773.640.0560.13214.2332481787196-3448.4011.9975.02.02.7-9.7581.260.056 0.1320.055 0.13201-1394101317166410.98.6-29394715214.29.218.516.538.235.529.138.80.804.5622.540.820 2024/2/28 10:00:59
2024/2/28 9:56:12300653正海生物 24.783.680.0490.13915.14122017941149-3687.8013.646.55.31.24.4-10.9611.270.050 0.1340.050 0.12601-1491101234156911.18.7-29762737215.09.718.617.438.233.828.239.10.765.1222.550.820 2024/2/28 9:56:12
2024/2/28 9:51:11300653正海生物 24.954.390.0090.0735.182-10-133123279-269-0.4830.94-.4-5.14.710.7-10.3561.170.006 0.066-0.002 0.07401-109071025120010.38.8-3003173627.512.620.515.842.331.629.740.00.594.8622.710.820 2024/2/28 9:51:11
2024/2/28 9:46:42300653正海生物 24.73.350.0360.07814.7891367858159-29610.0822.428.44.83.69.8-18.2371.290.036 0.0760.031 0.07801-120837329469.17.0-3032774984.80.018.014.444.734.932.550.70.373.7922.480.820 2024/2/28 9:46:42
2024/2/28 9:41:13300653正海生物 24.733.470.0290.05023.498223781457-22923.6435.7219.76.912.80.6-20.3361.330.043 0.0520.045 0.05601-94025347118.76.5-3055677216.90.021.08.238.037.434.154.40.263.8322.510.820 2024/2/28 9:41:13
2024/2/28 9:35:59300653正海生物 24.221.340.0000.0070.00000080-800.0030.8800.00.017.4-17.401.170.000 0.0060.000 0.01200-33102973476.45.5-3063677210.00.00.00.054.437.045.663.00.112.6622.040.820 2024/2/28 9:35:59
2024/2/28 9:33:00300653正海生物 24.351.880.0000.0030.00000027-270.0047.6600.00.011.4-11.401.010.000 0.0000.000 0.00000-11201661675.95.9-3066377210.00.00.00.057.446.042.654.00.052.3222.160.820 2024/2/28 9:33:00
2024/2/27 16:01:23300653正海生物 23.91.40-0.100-0.033-8.797-4230-423238185-9.601.28-80.0-8.04.53.546.97-0.087 -0.021-0.088 -0.0210078512331632036.87.0-3047872970.00.018.926.938.834.342.338.81.25.9821.750.820 2024/2/27 16:01:23
2024/2/27 15:04:08300653正海生物 23.91.40-0.100-0.033-8.797-4230-423238185-9.601.28-80.0-8.04.53.546.97-0.087 -0.021-0.088 -0.0210078512331632036.87.0-3029368740.00.018.926.938.834.342.338.81.25.9821.750.820 2024/2/27 15:04:08
2024/2/27 14:56:18300653正海生物 23.91.40-0.087-0.012-7.371-3660-366242124-8.52-.39-7.10.0-7.14.72.446.99-0.086 -0.006-0.087 -0.0060052412321231746.86.9-3016965090.00.019.226.338.934.241.939.51.21.9621.750.820 2024/2/27 14:56:18
2024/2/27 14:51:24300653正海生物 23.851.19-0.0780.006-6.550-3280-328214114-7.92-1.55-6.60.0-6.64.32.3461.01-0.078 0.004-0.077 0.0060048512308931056.86.8-3005561800.00.019.726.338.334.042.039.71.17.9521.710.820 2024/2/27 14:51:24
2024/2/27 14:46:09300653正海生物 23.80.98-0.0840.000-7.608-3630-363253110-9.12-2.58-7.60.0-7.65.32.3461-0.085 -0.001-0.085 -0.0010046711302830256.76.7-2994558170.00.019.126.738.232.942.740.41.13.9321.660.820 2024/2/27 14:46:09
2024/2/27 14:41:18300653正海生物 23.831.10-0.0780.007-6.920-3310-33125874-8.64-1.62-7.20.0-7.25.61.6451.01-0.078 0.007-0.078 0.0060031311296329846.66.6-2987254860.00.018.725.938.232.643.141.51.09.9221.690.820 2024/2/27 14:41:18
2024/2/27 14:36:07300653正海生物 23.821.06-0.0880.000-8.292-3720-37227894-9.96-.32-8.30.0-8.36.22.1451-0.091 0.002-0.088 0.0010039910288728856.66.6-2977851140.00.018.226.538.532.343.341.21.06.9121.680.820 2024/2/27 14:36:07
2024/2/27 14:31:16300653正海生物 23.70.55-0.090-0.021-9.480-3740-374257117-10.32-2.47-8.60.0-8.65.92.7451-0.090 -0.016-0.090 -0.0160049910283228236.56.5-2966047400.00.018.126.738.132.243.841.11.03.9121.570.820 2024/2/27 14:31:16
2024/2/27 14:26:10300653正海生物 23.660.38-0.088-0.017-9.395-3780-378235143-10.80-3.36-90.0-9.05.63.444.98-0.088 -0.018-0.088 -0.019006069277927156.46.6-2951743620.00.017.726.737.932.344.441.00.99.921.530.820 2024/2/27 14:26:10
2024/2/27 14:21:19300653正海生物 23.590.08-0.080-0.008-8.524-3690-369240128-10.68-3.97-8.90.0-8.95.83.145.99-0.081 -0.008-0.081 -0.0110054610271626776.56.6-2938939930.00.017.926.837.932.144.241.10.98.9121.470.820 2024/2/27 14:21:19
2024/2/27 14:16:12300653正海生物 23.580.04-0.0810.017-8.062-3420-34228756-10.32-3.3-8.60.0-8.67.21.4461.02-0.081 0.015-0.081 0.015002379259426406.56.4-2933336510.00.018.627.237.930.743.542.10.94.921.460.820 2024/2/27 14:16:12
2024/2/27 14:11:17300653正海生物 23.650.34-0.0930.027-9.307-3920-39235339-12.12-4.34-10.10.0-10.19.11.0461.03-0.093 0.027-0.093 0.028001659252225976.56.4-2929432590.00.017.827.938.729.643.542.50.92.921.520.820 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 正海生物.300653:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
正海生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved