速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金陵体育.300651:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金陵体育： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300651金陵体育 14.29-0.070.1240.0000.0001377859178-3148.04-18.356.73.82.98.7-15.4251.780.000 0.0000.000 0.00000-21694146326059.65.4-3141373.80.012.29.339.330.644.760.11.851.15162.440.020 2024/5/27 11:33:26
2024/2/28 14:47:00300651金陵体育 13.87-9.940.4911.67012.3745370537-242-2958.52-22.147.10.07.1-3.2-3.9371.340.491 1.6730.498 1.67901-200323601180268.56.4-6096740.00.022.315.231.334.546.450.37.261.8335.690.292 2024/2/28 14:47:00
2024/2/28 14:41:15300651金陵体育 13.95-9.420.3261.5049.6013870387-168-2196.36-20.615.30.05.3-2.3-3.0361.310.333 1.5150.342 1.53601-148721593477658.46.4-82810610.00.020.415.132.334.647.350.37.001.8135.890.292 2024/2/28 14:41:15
2024/2/28 14:36:04300651金陵体育 14.02-8.960.2211.3667.4872240224-84-1403.84-18.083.20.03.2-1.2-2.0331.280.221 1.3670.221 1.33501-94919585574938.16.3-96912850.00.018.215.033.034.248.850.86.711.7736.070.292 2024/2/28 14:36:04
2024/2/28 14:31:15300651金陵体育 14.05-8.770.2181.2747.3082220222-111-1113.84-17.913.20.03.2-1.6-1.6341.260.218 1.2730.218 1.27401-75219579973328.16.4-108015080.00.018.415.232.834.448.850.46.641.836.150.292 2024/2/28 14:31:15
2024/2/28 14:26:04300651金陵体育 14-9.090.1751.1456.2431910191-123-683.36-17.72.80.02.8-1.8-1.0341.240.168 1.1530.169 1.16201-46019572871208.06.5-114816980.00.018.315.532.634.449.150.16.501.836.020.292 2024/2/28 14:26:04
2024/2/28 14:21:21300651金陵体育 14.03-8.900.1741.0406.1092270227-174-534.08-16.663.40.03.4-2.6-0.8331.230.187 1.0540.213 1.08501-36118566269448.06.5-120119260.00.018.415.032.234.849.450.26.371.8136.100.292 2024/2/28 14:21:21
2024/2/28 14:16:06300651金陵体育 14.07-8.640.1650.9995.7081740174-149-263.24-17.182.70.02.7-2.3-0.4311.210.166 1.0040.160 1.00501-17416558167777.86.4-122721000.00.016.613.933.035.350.450.86.151.7936.200.292 2024/2/28 14:16:06
2024/2/28 14:11:13300651金陵体育 14.11-8.380.1700.9215.6421786172-166-133.36-17.242.80.12.7-2.6-0.2311.20.170 0.9260.163 0.91901-8616548465747.86.5-124022790.10.016.814.132.935.550.250.46.061.8136.300.292 2024/2/28 14:11:13
2024/2/28 13:56:17300651金陵体育 14.19-7.860.1070.8644.68190684-108181.80-16.61.50.11.4-1.80.3301.190.107 0.8670.101 0.8700112014515061537.86.5-122223680.10.015.814.433.435.250.750.45.671.8436.510.292 2024/2/28 13:56:17
2024/2/28 13:46:10300651金陵体育 14.28-7.270.1050.8134.6261116105-122122.28-16.461.90.11.8-2.10.2311.190.105 0.8120.105 0.811017815497659257.86.6-121024790.10.016.314.533.435.550.250.05.521.936.740.292 2024/2/28 13:46:10
2024/2/28 13:41:00300651金陵体育 14.26-7.400.1040.7684.5231106104-121122.28-16.361.90.11.8-2.10.2311.180.104 0.7690.104 0.770017714491858167.96.6-119925890.10.016.414.633.335.450.250.05.461.9336.690.292 2024/2/28 13:41:00
2024/2/28 13:36:18300651金陵体育 14.25-7.470.1290.7815.1261366131-153172.88-17.342.40.12.3-2.70.3311.190.129 0.7830.129 0.7800111414482657347.96.6-118227250.10.016.714.432.935.650.350.05.371.9636.660.292 2024/2/28 13:36:18
2024/2/28 13:31:25300651金陵体育 14.3-7.140.1320.7174.9641346129-174392.88-17.182.40.12.3-3.10.7321.170.127 0.7150.131 0.6850126214475855877.96.7-114328590.10.016.914.632.635.750.449.75.301.9936.790.292 2024/2/28 13:31:25
2024/2/28 13:26:10300651金陵体育 14.43-6.300.1330.6124.9471415136-196543.12-15.852.60.12.5-3.61.0331.150.133 0.6120.133 0.6120136314467553937.86.7-108830010.10.017.515.031.735.350.749.75.13237.130.292 2024/2/28 13:26:10
2024/2/28 13:16:18300651金陵体育 14.41-6.430.0290.3211.95652547-2031511.20-17.1610.10.9-3.92.9331.10.029 0.3430.029 0.35001100414444749017.87.1-93830530.10.016.715.832.436.350.847.94.892.0537.070.292 2024/2/28 13:16:18
2024/2/28 13:11:21300651金陵体育 14.32-7.010.0090.2701.41530525-1971670.72-17.12.60.10.5-3.93.3331.080.009 0.2780.019 0.29801111213436247037.77.2-77130830.10.016.616.132.636.550.747.44.762.0736.840.292 2024/2/28 13:11:21
2024/2/28 13:06:03300651金陵体育 14.31-7.08-0.0280.1460.023-290-29-201230-0.72-18.62-.60.0-0.6-4.14.7331.04-0.027 0.121-0.032 0.12500152913423744017.77.4-54130540.00.016.116.733.037.150.946.24.602.0836.820.292 2024/2/28 13:06:03
2024/2/28 11:32:00300651金陵体育 14.55-5.52-0.0310.1760.131-330-33-210243-0.84-17.57-.70.0-0.7-4.55.2341.05-0.031 0.176-0.031 0.17600160913390540997.97.6-29830210.00.016.817.532.637.150.645.44.372.0637.430.292 2024/2/28 11:32:00
2024/2/28 11:26:06300651金陵体育 14.52-5.71-0.0300.146-0.040-320-32-220252-0.84-17.42-.70.0-0.7-4.85.5351.04-0.030 0.133-0.026 0.14700166813383339807.97.6-4629890.00.017.217.932.237.050.645.14.292.137.360.292 2024/2/28 11:26:06
2024/2/28 11:21:11300651金陵体育 14.39-6.56-0.0290.114-0.096-310-31-212243-0.84-19.33-.70.0-0.7-4.85.5361.03-0.029 0.115-0.029 0.11100160813371238287.97.619729580.00.017.818.531.636.450.645.14.132.1237.020.292 2024/2/28 11:21:11
2024/2/28 11:16:09300651金陵体育 14.56-5.45-0.0310.111-0.122-330-33-204238-0.96-17.09-.80.0-0.8-4.95.7381.04-0.031 0.111-0.031 0.10800157013350436307.97.643429250.00.018.819.630.735.650.544.83.892.0837.460.292 2024/2/28 11:16:09
2024/2/28 11:11:03300651金陵体育 14.66-4.81-0.0110.0920.305-120-12-191202-0.36-16.18-.30.0-0.3-4.85.1391.03-0.011 0.097-0.015 0.10400133412334434617.87.663729130.00.019.219.530.635.450.245.13.702.0837.720.292 2024/2/28 11:11:03
2024/2/28 11:06:08300651金陵体育 14.72-4.420.0110.1311.22711011-1701590.36-16.07.30.00.3-4.54.2401.05-0.014 0.137-0.014 0.13901104512317633277.87.579629240.00.020.119.830.434.949.545.33.522.0837.870.292 2024/2/28 11:06:08
2024/2/28 11:01:12300651金陵体育 14.98-2.73-0.1070.073-2.804-1150-115-91206-3.96-12.56-3.30.0-3.3-2.65.9361.03-0.110 0.072-0.107 0.07200135510306431457.57.3100228090.00.016.319.632.134.751.645.73.252.0238.540.292 2024/2/28 11:01:12
2024/2/28 10:55:59300651金陵体育 14.96-2.86-0.1470.029-4.496-1620-162-78240-5.76-11.17-4.80.0-4.8-2.37.1361.02-0.147 0.032-0.150 0.04100157710299130487.47.3124326460.00.015.620.432.134.452.345.23.142.0738.490.292 2024/2/28 10:55:59
2024/2/28 10:51:12300651金陵体育 14.89-3.31-0.1420.035-4.374-1400-140-101242-5.16-11.51-4.30.0-4.3-3.17.4361.03-0.140 0.055-0.130 0.0600015859286029387.57.3148425060.00.015.720.032.035.152.344.93.032.1138.310.292 2024/2/28 10:51:12
2024/2/28 10:46:13300651金陵体育 14.85-3.57-0.1910.070-7.154-1950-195-34229-8.28-13.64-6.90.0-6.9-1.28.1291.03-0.209 0.067-0.212 0.0770014956264427337.06.8171323110.00.010.817.733.234.456.047.92.611.9438.210.292 2024/2/28 10:46:13
2024/2/28 10:41:20300651金陵体育 15.01-2.53-0.1440.115-6.270-1970-1979187-9.96-8.52-8.30.0-8.30.47.9211.05-0.144 0.113-0.142 0.1090012164240925356.46.1190121140.00.06.514.833.533.160.052.12.181.7338.620.292 2024/2/28 10:41:20
2024/2/28 10:36:03300651金陵体育 15.28-0.78-0.0960.242-4.073-720-72-1082-4.32-6.28-3.60.0-3.6-0.54.1191.15-0.097 0.236-0.066 0.232005323205323636.35.5198320420.00.07.711.331.431.960.956.81.831.5739.310.292 2024/2/28 10:36:03
2024/2/28 10:31:12300651金陵体育 15.36-0.26-0.0610.223-2.684-670-67-1177-4.56-1.4-3.80.0-3.8-0.64.4151.16-0.061 0.221-0.061 0.221004982188921946.05.2206019750.00.05.69.430.631.263.859.41.601.4839.520.292 2024/2/28 10:31:12
2024/2/28 10:26:13300651金陵体育 15.38-0.13-0.0620.203-2.801-650-65-3196-4.56-1.62-3.80.0-3.8-1.85.6151.15-0.060 0.205-0.061 0.205006182183821206.05.2215619100.00.05.89.630.232.064.058.41.561.5639.570.292 2024/2/28 10:26:13
2024/2/28 10:21:01300651金陵体育 15.34-0.39-0.0320.233-0.947-350-35-3874-2.64-3.85-2.20.0-2.2-2.44.6151.19-0.032 0.235-0.032 0.233004752171120316.05.1222918750.00.06.28.429.732.164.159.51.461.639.470.292 2024/2/28 10:21:01
2024/2/28 10:16:12300651金陵体育 15.38-0.13-0.0730.154-4.748-800-80-24103-6.48-1.55-5.40.0-5.4-1.67.0121.12-0.073 0.154-0.073 0.149006671162318245.95.2233317950.00.03.58.930.632.265.958.91.351.6439.570.292 2024/2/28 10:16:12
2024/2/28 10:11:13300651金陵体育 15.36-0.26-0.0670.133-5.550-750-75-580-7.20-1.06-60.0-6.0-0.46.4101.12-0.067 0.144-0.067 0.144005141145916375.54.9241317200.00.02.18.129.830.268.161.71.141.5439.520.292 2024/2/28 10:11:13
2024/2/28 10:06:03300651金陵体育 15.530.84-0.0550.068-5.721-610-61-162-7.321.05-6.10.0-6.1-0.16.2121.11-0.055 0.069-0.055 0.088003951122713615.24.7247416600.00.02.78.827.227.370.163.90.901.3939.960.292 2024/2/28 10:06:03
2024/2/28 10:00:59300651金陵体育 15.591.23-0.0310.080-3.798-800-801268-10.681.15-8.90.0-8.91.37.6101.07-0.031 0.078-0.031 0.078004381112812075.14.8254215800.00.00.89.728.727.470.562.90.811.4540.110.292 2024/2/28 10:00:59
2024/2/28 9:56:12300651金陵体育 15.581.17-0.0300.069-4.340-340-34925-5.52-2.36-4.60.0-4.61.23.461.13-0.031 0.083-0.031 0.08100163094710725.14.5256815450.00.00.95.527.626.471.568.10.681.4240.080.292 2024/2/28 9:56:12
2024/2/28 9:51:11300651金陵体育 15.661.69-0.0370.062-5.962-410-41-647-7.56-2.55-6.30.0-6.3-0.97.261.11-0.037 0.060-0.037 0.0660029908169075.14.6261415050.00.00.06.328.429.371.664.40.591.5140.290.292 2024/2/28 9:51:11
2024/2/28 9:46:42300651金陵体育 15.631.49-0.0370.049-6.767-410-41-1656-8.52-4.54-7.10.0-7.1-2.79.871.11-0.037 0.052-0.037 0.0420036307117895.24.7267114640.00.00.07.127.530.272.562.70.521.6740.210.292 2024/2/28 9:46:42
2024/2/28 9:41:13300651金陵体育 15.71.95-0.0380.033-9.005-410-41-2262-10.321.28-8.60.0-8.6-4.613.29.98-0.038 0.034-0.037 0.0040040105765645.35.4273314230.00.00.08.628.933.571.157.90.431.9940.390.292 2024/2/28 9:41:13
2024/2/28 9:35:59300651金陵体育 15.520.780.0000.0310.000000-38380.00-.0500.00.0-12.912.901.110.000 0.0320.000 0.0110024403323705.75.1277114230.00.00.00.028.741.671.358.40.272.0939.930.292 2024/2/28 9:35:59
2024/2/28 9:33:00300651金陵体育 15.611.360.0000.0330.000000-18180.0027.400.00.0-11.211.201.150.000 0.0340.000 0.0190011601952255.34.6278914230.00.00.00.028.639.871.460.20.151.9340.160.292 2024/2/28 9:33:00
2024/2/27 16:01:23300651金陵体育 15.44.830.299-0.3487.9573193315-188-13011.1618.769.30.19.2-5.5-3.823.880.276 -0.3580.280 -0.35801-8646463441014.95.5265917420.10.015.86.627.432.956.760.53.21.7239.620.292 2024/2/27 16:01:23
2024/2/27 15:04:08300651金陵体育 15.44.830.299-0.3487.9573193315-188-13011.1618.769.30.19.2-5.5-3.823.880.276 -0.3580.280 -0.35801-8646463441014.95.5252920600.10.015.86.627.432.956.760.53.21.7239.620.292 2024/2/27 15:04:08
2024/2/27 14:56:18300651金陵体育 15.364.560.269-0.3577.2072893286-158-13110.3217.718.60.18.5-4.7-3.922.880.270 -0.3770.251 -0.37701-8716459140384.95.5239823490.10.015.36.827.131.857.561.43.15.7139.520.292 2024/2/27 14:56:18
2024/2/27 14:51:24300651金陵体育 15.364.560.251-0.3747.0602723269-147-12510.2017.188.50.18.4-4.6-3.920.870.252 -0.3690.256 -0.37401-8295449839334.75.4227326210.10.014.05.627.732.358.262.13.01.6939.520.292 2024/2/27 14:51:24
2024/2/27 14:46:09300651金陵体育 15.364.560.228-0.3356.7212423239-103-1399.6019.9480.17.9-3.4-4.620.880.228 -0.3360.228 -0.33601-9285433438064.75.3213328640.10.013.96.027.130.558.963.52.85.6739.520.292 2024/2/27 14:46:09
2024/2/27 14:41:18300651金陵体育 15.435.040.229-0.3536.8002453242-105-1409.8420.148.20.18.1-3.5-4.720.870.230 -0.3540.231 -0.34901-9355428137224.65.3199331090.10.014.16.027.330.858.563.22.81.6839.700.292 2024/2/27 14:41:18
2024/2/27 14:36:07300651金陵体育 15.374.630.221-0.3646.6192453242-120-12510.0820.478.40.18.3-4.1-4.321.860.220 -0.3570.217 -0.36301-8365419536144.65.4186733540.10.014.56.226.530.658.963.22.75.6839.540.292 2024/2/27 14:36:07
2024/2/27 14:31:16300651金陵体育 15.344.420.217-0.3536.6742313228-103-1289.7219.858.10.18.0-3.6-4.521.870.218 -0.3460.216 -0.34301-8555408635414.65.4173935840.10.014.36.326.930.558.763.22.68.6839.470.292 2024/2/27 14:31:16
2024/2/27 14:26:10300651金陵体育 15.344.420.214-0.3386.6992283225-114-1149.8420.118.20.18.1-4.1-4.121.860.214 -0.3380.214 -0.33801-7595399134514.65.4162638120.10.014.66.526.530.658.862.92.62.6839.470.292 2024/2/27 14:26:10
2024/2/27 14:21:19300651金陵体育 15.294.080.176-0.3325.5121873184-75-1128.4017.7770.16.9-2.8-4.221.860.176 -0.3320.176 -0.33101-7494386033314.65.4151339990.10.013.76.827.029.859.263.42.52.6739.340.292 2024/2/27 14:21:19
2024/2/27 14:16:12300651金陵体育 15.253.810.178-0.3125.7511875181-71-1168.5217.237.10.26.9-2.7-4.421.870.176 -0.3090.176 -0.30901-7724375932754.75.4139841860.20.013.86.927.330.058.763.12.48.6739.240.292 2024/2/27 14:16:12
2024/2/27 14:11:17300651金陵体育 15.23.470.176-0.3055.8971875182-110-778.7616.087.30.27.1-4.3-3.021.860.178 -0.3050.176 -0.31001-5134369531964.65.4132143730.20.014.27.126.030.359.662.62.42.6739.110.292 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金陵体育.300651:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金陵体育实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved