速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 太龙股份.300650:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
太龙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300650太龙股份 9.15-2.35-0.0680.0000.000-980-984356-6.36-21.94-5.30.0-5.32.33.018.990.000 0.0000.000 0.000006014318331456.36.456-980.00.06.611.926.223.967.264.21.271.1867.560.030 2024/5/27 11:33:26
2024/2/28 14:47:00300650太龙股份 9.05-11.45-1.001-1.922-16.714-1491-506-9851201371-13.44-16.99-11.2-3.8-7.40.910.338.76-1.012 -1.928-1.013 -1.93100140556211684892911.715.31427-15891.95.711.719.136.635.749.839.58.981.6753.960.130 2024/2/28 14:47:00
2024/2/28 14:41:15300650太龙股份 9.12-10.76-0.923-1.774-15.896-1407-503-9041421265-13.08-17.39-10.9-3.9-7.01.19.839.77-0.924 -1.758-0.917 -1.76700129346211233869811.715.22692-29962.05.912.019.036.435.349.639.88.691.6654.380.130 2024/2/28 14:41:15
2024/2/28 14:36:04300650太龙股份 9.24-9.59-0.913-1.804-16.219-1363-505-8581141250-12.96-16.69-10.8-4.0-6.80.99.939.77-0.914 -1.806-0.912 -1.79800127586011061848411.715.23941-43592.06.012.018.836.235.349.839.98.481.6655.090.130 2024/2/28 14:36:04
2024/2/28 14:31:15300650太龙股份 9.23-9.69-0.907-1.853-16.557-1341-497-844741266-12.96-16.72-10.8-4.0-6.80.610.239.76-0.907 -1.852-0.908 -1.84000129185910943830711.615.25208-57002.16.111.818.636.135.550.039.88.331.6755.030.130 2024/2/28 14:31:15
2024/2/28 14:26:04300650太龙股份 9.23-9.69-0.891-1.897-16.956-1330-500-830611269-13.08-17.27-10.9-4.1-6.80.510.439.75-0.897 -1.894-0.897 -1.89100129275810799810811.515.36477-70302.16.211.818.636.035.550.139.78.181.6855.030.130 2024/2/28 14:26:04
2024/2/28 14:21:21300650太龙股份 9.28-9.20-0.893-1.977-17.429-1324-506-819241300-13.20-16.92-11-4.2-6.80.210.839.74-0.893 -1.949-0.894 -1.93700132365710691791511.515.57777-83542.16.312.018.835.635.450.339.58.071.6955.330.130 2024/2/28 14:21:21
2024/2/28 14:16:06300650太龙股份 9.32-8.81-0.893-1.962-17.627-1338-497-841471291-13.56-16.03-11.3-4.2-7.10.410.938.73-0.894 -1.959-0.895 -1.95900131275510575776911.415.59068-96932.26.411.418.535.935.550.539.67.931.7155.570.130 2024/2/28 14:16:06
2024/2/28 14:11:13300650太龙股份 9.31-8.90-0.898-2.043-18.276-1334-503-831-121346-13.68-16.49-11.4-4.3-7.1-0.111.539.72-0.900 -2.041-0.896 -2.04300136775610474755711.415.710413-110262.26.511.518.635.735.850.639.17.831.7355.510.130 2024/2/28 14:11:13
2024/2/28 13:56:17300650太龙股份 9.42-7.83-0.766-1.752-16.881-1155-367-788221133-12.84-16.69-10.7-3.4-7.30.210.538.74-0.766 -1.753-0.767 -1.7560011465509480700411.515.611546-121812.45.811.318.636.035.850.339.87.191.7256.170.130 2024/2/28 13:56:17
2024/2/28 13:46:10300650太龙股份 9.47-7.34-0.761-1.813-17.587-1157-379-779421115-13.20-17.58-11-3.6-7.40.410.639.72-0.769 -1.833-0.770 -1.8260011272509197662911.616.012661-133382.46.011.418.836.335.949.939.37.001.7856.460.130 2024/2/28 13:46:10
2024/2/28 13:41:00300650太龙股份 9.45-7.53-0.768-1.832-18.176-1161-373-788621099-13.44-17.29-11.2-3.6-7.60.610.639.72-0.768 -1.829-0.769 -1.8300011095498998645911.616.213760-144992.56.111.318.936.435.849.839.26.891.856.340.130 2024/2/28 13:41:00
2024/2/28 13:36:18300650太龙股份 9.49-7.14-0.773-1.843-18.603-1157-369-789511106-13.56-16.98-11.3-3.6-7.70.510.839.71-0.773 -1.845-0.767 -1.8550011167488915632911.616.314866-156572.56.111.519.236.335.849.738.96.801.8456.580.130 2024/2/28 13:36:18
2024/2/28 13:31:25300650太龙股份 9.51-6.95-0.770-1.919-19.135-1152-374-778101142-13.68-16.79-11.4-3.7-7.70.111.340.7-0.765 -1.923-0.766 -1.9150011521498769610711.616.716008-168092.56.211.719.436.236.149.638.36.711.8756.700.130 2024/2/28 13:31:25
2024/2/28 13:26:10300650太龙股份 9.63-5.77-0.724-1.935-19.211-1082-374-708-391122-13.20-15.94-11-3.8-7.2-0.411.440.69-0.724 -1.928-0.724 -1.9310011306488534586711.616.917130-178912.66.412.019.235.836.249.638.26.531.8857.420.130 2024/2/28 13:26:10
2024/2/28 13:16:18300650太龙股份 9.6-6.07-0.761-2.234-22.900-1168-370-797-951263-14.76-17.29-12.3-3.9-8.4-1.013.341.65-0.761 -2.219-0.762 -2.2140012713478191530311.718.018393-190592.76.611.720.135.936.949.736.46.291.9457.240.130 2024/2/28 13:16:18
2024/2/28 13:11:21300650太龙股份 9.52-6.85-0.746-2.227-22.966-1121-371-751-1581279-14.52-17.42-12.1-4.0-8.1-1.713.841.63-0.747 -2.227-0.747 -2.2270012865468017502611.618.519671-201802.86.811.920.035.837.549.535.76.141.9756.760.130 2024/2/28 13:11:21
2024/2/28 13:06:03300650太龙股份 9.58-6.26-0.741-2.307-24.000-1130-374-756-1731303-14.88-17.31-12.4-4.1-8.3-1.914.342.61-0.744 -2.313-0.744 -2.3150013098467861480111.719.120974-213102.86.912.120.435.937.849.234.96.032.0157.120.130 2024/2/28 13:06:03
2024/2/28 11:32:00300650太龙股份 9.59-6.16-0.714-2.205-24.221-1081-369-712-2021283-14.76-17.5-12.3-4.2-8.1-2.314.643.61-0.714 -2.205-0.714 -2.2050012876467444453911.819.422257-223912.97.112.620.735.537.849.034.45.802.0257.180.130 2024/2/28 11:32:00
2024/2/28 11:26:06300650太龙股份 9.65-5.58-0.715-2.185-24.707-1083-364-719-1731256-15.00-17.72-12.5-4.2-8.3-2.014.544.61-0.715 -2.183-0.713 -2.1930012605467326444811.919.523514-234743.07.212.721.035.637.648.734.25.722.0757.540.130 2024/2/28 11:26:06
2024/2/28 11:21:11300650太龙股份 9.49-7.14-0.733-2.237-26.489-1112-368-744-1761288-15.96-20.19-13.3-4.4-8.9-2.115.444.58-0.693 -2.238-0.689 -2.2380012903447145417911.720.024802-245863.17.512.421.335.537.649.033.65.512.0956.580.130 2024/2/28 11:21:11
2024/2/28 11:16:09300650太龙股份 9.56-6.46-0.739-2.195-28.065-1104-490-614-1631268-17.04-18.86-14.2-6.3-7.9-2.116.342.57-0.740 -2.199-0.754 -2.1950012652396914395311.219.626070-256911.88.112.220.135.637.750.434.15.112.0257.000.130 2024/2/28 11:16:09
2024/2/28 11:11:03300650太龙股份 9.62-5.87-0.735-2.022-29.189-1136-503-634-581195-18.72-19.62-15.6-6.9-8.7-0.816.443.57-0.741 -2.017-0.741 -2.0240011886376478372011.219.527264-268271.78.612.020.735.836.650.534.14.771.9857.360.130 2024/2/28 11:11:03
2024/2/28 11:06:08300650太龙股份 9.7-5.09-0.638-1.829-27.001-981-501-480-621042-17.16-18.74-14.3-7.3-7.0-0.915.242.59-0.608 -1.740-0.612 -1.7660010348346103359411.218.928307-278081.99.212.019.035.736.650.435.24.481.9557.840.130 2024/2/28 11:06:08
2024/2/28 11:01:12300650太龙股份 9.87-3.42-0.587-1.644-26.965-908-501-406-38946-17.16-17.77-14.3-7.9-6.4-0.614.943.6-0.591 -1.642-0.589 -1.644009363325696339811.018.529252-287152.09.912.418.835.235.850.435.54.141.958.850.130 2024/2/28 11:01:12
2024/2/28 10:55:59300650太龙股份 9.89-3.23-0.591-1.587-28.043-908-500-408-12921-17.64-16.7-14.7-8.1-6.6-0.214.944.59-0.591 -1.594-0.593 -1.598009108325539328011.018.630173-296232.110.212.819.435.035.250.135.24.021.9658.970.130 2024/2/28 10:55:59
2024/2/28 10:51:12300650太龙股份 9.87-3.42-0.590-1.514-28.832-905-506-39912893-18.24-17.15-15.2-8.5-6.70.215.046.6-0.586 -1.510-0.591 -1.510008831325323317011.118.631066-305292.110.613.320.034.734.549.934.93.87258.850.130 2024/2/28 10:51:12
2024/2/28 10:46:13300650太龙股份 9.75-4.60-0.491-1.255-27.408-817-506-31117800-17.64-18.92-14.7-9.1-5.60.314.448.61-0.498 -1.306-0.514 -1.312007891324930299711.118.331866-313462.311.414.319.933.533.249.935.53.611.9858.130.130 2024/2/28 10:46:13
2024/2/28 10:41:20300650太龙股份 9.91-3.03-0.496-1.129-29.884-782-506-276155626-18.72-15.4-15.6-10.1-5.53.112.551.61-0.507 -1.130-0.505 -1.132006156304525277910.917.732493-321272.512.615.020.533.630.548.936.43.241.959.090.130 2024/2/28 10:41:20
2024/2/28 10:36:03300650太龙股份 10.03-1.86-0.466-0.975-29.843-724-503-221217507-18.84-13.08-15.7-10.9-4.84.711.053.62-0.467 -0.990-0.473 -1.026004978294189259310.817.533000-328512.813.716.120.933.028.348.137.12.981.8859.800.130 2024/2/28 10:36:03
2024/2/28 10:31:12300650太龙股份 10.12-0.98-0.471-0.958-32.267-746-404-341223522-21.24-13.87-17.7-9.6-8.15.312.452.61-0.482 -0.964-0.481 -0.970005121263901238710.617.333522-335973.012.614.022.133.528.249.537.12.721.8560.340.130 2024/2/28 10:31:12
2024/2/28 10:26:13300650太龙股份 10.14-0.78-0.398-0.832-27.330-617-225-391174443-20.04-9.23-16.7-6.1-10.64.712.040.64-0.399 -0.835-0.396 -0.838004339173586228810.115.833966-342140.06.111.922.535.330.652.840.82.381.7660.460.130 2024/2/28 10:26:13
2024/2/28 10:21:01300650太龙股份 10.16-0.59-0.383-0.770-27.646-593-228-365172421-20.28-8.63-16.9-6.5-10.44.912.042.65-0.382 -0.768-0.383 -0.774004118173370217410.215.834386-348060.06.512.522.934.729.852.840.82.261.8360.580.130 2024/2/28 10:21:01
2024/2/28 10:16:12300650太龙股份 10.17-0.49-0.381-0.762-28.971-613-228-385184429-21.96-8.57-18.3-6.8-11.55.512.841.63-0.394 -0.765-0.394 -0.767004194163260206710.115.934815-354190.06.811.523.035.029.553.540.72.161.9460.640.130 2024/2/28 10:16:12
2024/2/28 10:11:13300650太龙股份 10.21-0.10-0.336-0.646-26.770-522-226-296169353-20.76-8.84-17.3-7.5-9.85.611.740.66-0.319 -0.582-0.313 -0.583003455142933192610.115.335168-359420.07.511.120.935.329.753.641.91.941.9560.880.130 2024/2/28 10:11:13
2024/2/28 10:06:03300650太龙股份 10.280.59-0.335-0.607-29.998-521-228-293151371-23.28-4.07-19.4-8.5-10.95.613.840.64-0.331 -0.609-0.331 -0.603003625132639169110.015.535539-364630.08.510.221.134.929.354.941.11.731.9661.290.130 2024/2/28 10:06:03
2024/2/28 10:00:59300650太龙股份 10.260.39-0.312-0.552-30.988-484-229-255109375-23.88-4.1-19.9-9.4-10.54.515.441.63-0.312 -0.554-0.311 -0.55600366112240815269.915.635914-369470.09.410.721.233.629.155.740.31.562.0661.170.130 2024/2/28 10:00:59
2024/2/28 9:56:12300650太龙股份 10.220.00-0.277-0.456-29.794-438-228-210159279-23.76-2.92-19.8-10.3-9.57.212.643.66-0.281 -0.453-0.282 -0.457002724112106138910.315.636192-373850.010.311.821.335.127.953.140.51.422.2160.940.130 2024/2/28 9:56:12
2024/2/28 9:51:11300650太龙股份 10.230.10-0.305-0.437-36.536-487-229-258177310-30.36.93-25.3-11.9-13.49.216.141.62-0.310 -0.451-0.313 -0.4230030279189911869.915.936502-378710.011.98.021.436.527.355.539.41.242.3561.000.130 2024/2/28 9:51:11
2024/2/28 9:46:42300650太龙股份 10.270.49-0.237-0.353-31.827-368-227-140120247-26.404.24-22-13.6-8.47.214.840.66-0.237 -0.352-0.207 -0.34200241981612106310.115.436749-382390.013.69.217.635.728.555.140.31.082.5461.230.130 2024/2/28 9:46:42
2024/2/28 9:41:13300650太龙股份 10.30.78-0.131-0.191-23.817-289-227-6279210-26.403.77-22-17.3-4.76.016.041.68-0.130 -0.195-0.154 -0.2240020556126985710.115.036959-385280.017.39.414.133.427.457.241.20.852.8961.410.130 2024/2/28 9:41:13
2024/2/28 9:35:59300650太龙股份 10.18-0.39-0.087-0.056-7.627-136-229934888-19.56-14.99-16.3-27.511.25.810.546.82-0.020 -0.057-0.022 -0.05900859565253212.615.437047-386640.027.514.93.733.727.951.440.90.543.1160.700.130 2024/2/28 9:35:59
2024/2/28 9:33:00300650太龙股份 10.30.78-0.022-0.053-14.419-310-31-3162-12.0046.43-100.0-10.0-9.919.910.7-0.020 -0.058-0.021 -0.0640060403542498.612.237109-386950.00.00.110.129.439.370.550.60.201.9561.410.130 2024/2/28 9:33:00
2024/2/27 16:01:23300650太龙股份 10.222.71-0.0560.5120.797-86-51-34223-137-1.20-.12-1-0.6-0.42.6-1.6331.12-0.067 0.465-0.068 0.46500-1370346467721113.211.936971-387800.30.915.716.139.837.244.245.85.631.0160.940.130 2024/2/27 16:01:23
2024/2/27 15:04:08300650太龙股份 10.222.71-0.0560.5120.797-86-51-34223-137-1.20-.12-1-0.6-0.42.6-1.6331.12-0.067 0.465-0.068 0.46500-1370346467721113.211.936834-388660.30.915.716.139.837.244.245.85.631.0160.940.130 2024/2/27 15:04:08
2024/2/27 14:56:18300650太龙股份 10.192.41-0.1240.401-1.004-198-49-148256-58-2.881.58-2.4-0.6-1.83.1-0.7321.09-0.130 0.405-0.118 0.40600-577326385697612.911.836776-390640.30.914.316.140.237.145.245.95.43.9860.760.130 2024/2/27 14:56:18
2024/2/27 14:51:24300650太龙股份 10.182.31-0.1410.382-1.245-192-56-13616824-2.881.37-2.4-0.7-1.72.10.3311.09-0.136 0.386-0.126 0.36300240306231681312.811.736800-392560.31.014.215.939.537.446.045.75.26.9760.700.130 2024/2/27 14:51:24
2024/2/27 14:46:09300650太龙股份 10.11.51-0.2110.319-3.061-322-54-268222100-5.04.67-4.2-0.7-3.52.91.3301.08-0.212 0.322-0.212 0.32200998286122659712.511.636900-395780.31.012.816.340.037.146.945.65.05.9560.220.130 2024/2/27 14:46:09
2024/2/27 14:41:18300650太龙股份 10.091.41-0.2320.332-3.488-354-53-301211143-5.64.3-4.7-0.7-4.02.81.9311.08-0.233 0.334-0.233 0.338001432285987648212.611.637043-399320.31.012.716.739.937.147.145.24.96.9660.160.130 2024/2/27 14:41:18
2024/2/27 14:36:07300650太龙股份 10.111.61-0.2290.315-3.663-356-58-298225131-5.882.1-4.9-0.8-4.13.11.8301.08-0.229 0.338-0.229 0.325001310265858634712.411.537174-402880.31.112.116.240.036.947.645.84.79.9460.280.130 2024/2/27 14:36:07
2024/2/27 14:31:16300650太龙股份 10.081.31-0.2050.325-3.116-351-57-294201150-5.882.35-4.9-0.8-4.12.82.1291.08-0.200 0.324-0.201 0.333001506255743621912.511.537324-406390.31.111.916.040.137.347.745.64.72.9560.100.130 2024/2/27 14:31:16
2024/2/27 14:26:10300650太龙股份 10.061.11-0.2110.292-3.520-321-49-272188133-5.521.74-4.6-0.7-3.92.71.9291.09-0.211 0.311-0.211 0.320001328245631611012.411.437457-409600.41.111.915.839.837.147.946.04.60.9559.980.130 2024/2/27 14:26:10
2024/2/27 14:21:19300650太龙股份 10.061.11-0.1980.342-3.085-302-48-254185117-5.281.1-4.4-0.7-3.72.71.7291.09-0.198 0.342-0.198 0.336001167245473597012.511.537573-412620.41.112.115.839.837.147.746.04.52.9659.980.130 2024/2/27 14:21:19
2024/2/27 14:16:12300650太龙股份 10.040.90-0.1980.379-3.052-275-54-22218194-4.92.04-4.1-0.8-3.32.71.4291.11-0.198 0.385-0.199 0.38500942235320591112.711.437668-415370.41.212.115.439.636.947.946.54.43.9659.860.130 2024/2/27 14:16:12
2024/2/27 14:11:17300650太龙股份 10.030.80-0.1990.322-3.321-302-52-249184118-5.521.29-4.6-0.8-3.82.81.8291.1-0.199 0.322-0.199 0.326001183235251577312.511.437786-418390.41.212.015.839.236.448.446.64.33.9659.800.130 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 太龙股份.300650:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
太龙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved