速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南京聚隆.300644:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南京聚隆： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300644南京聚隆 27.264.130.6792.6000.00015582541305290-18485.16.534.30.73.60.8-5.1531.250.000 0.0000.000 0.00000-687886121781524811.18.8-184815583.83.124.821.240.239.431.236.315.791.0332.140.213 2024/5/27 11:33:26
2024/2/28 14:47:00300644南京聚隆 14.13-9.89-0.1640.075-2.199-235268-50321124-3.48-18.9-2.93.3-6.22.60.3381.01-0.157 0.083-0.157 0.0840016225604661118.98.8-182413233.30.014.120.337.034.445.645.36.321.5321.440.494 2024/2/28 14:47:00
2024/2/28 14:41:15300644南京聚隆 14.28-8.93-0.1660.072-2.324-191263-4541838-2.88-19.44-2.43.3-5.72.30.1381.02-0.161 0.074-0.149 0.081005324589759949.08.8-181611323.30.014.420.136.934.645.445.36.201.5421.660.494 2024/2/28 14:41:15
2024/2/28 14:36:04300644南京聚隆 14.4-8.16-0.2120.014-3.444-273179-45221855-4.20-17.93-3.52.3-5.82.80.7361-0.212 0.015-0.267 0.0110036222584958628.98.8-17618592.30.014.019.837.634.846.145.46.071.5421.850.494 2024/2/28 14:36:04
2024/2/28 14:31:15300644南京聚隆 14.29-8.86-0.2660.038-4.365-337107-44425384-5.28-17.24-4.41.4-5.83.31.1361-0.267 0.005-0.268 0.0050055922574157468.98.8-16775221.40.014.320.138.034.746.345.25.951.5521.680.494 2024/2/28 14:31:15
2024/2/28 14:26:04300644南京聚隆 14.21-9.38-0.2450.166-2.685-316113-42827145-5.04-17.49-4.21.5-5.73.60.6361.02-0.189 0.166-0.189 0.1680029922556956708.98.8-16322071.50.014.520.238.134.545.945.35.831.5621.560.494 2024/2/28 14:26:04
2024/2/28 14:21:21300644南京聚隆 14.33-8.61-0.1050.168-1.279-195108-303216-22-3.24-17.51-2.71.5-4.23.0-0.3351.03-0.105 0.167-0.139 0.13700-14320538355538.98.6-1654121.50.014.418.638.135.146.046.35.581.5321.740.494 2024/2/28 14:21:21
2024/2/28 14:16:06300644南京聚隆 14.41-8.10-0.0660.197-0.781-135114-248199-64-2.28-16.88-1.91.6-3.52.8-0.9341.04-0.082 0.193-0.099 0.18600-42219527854968.98.5-1718-1231.60.014.618.138.135.345.746.65.491.5421.860.494 2024/2/28 14:16:06
2024/2/28 14:11:13300644南京聚隆 14.4-8.16-0.0270.2290.348-35112-146132-98-0.60-17.51-.51.6-2.11.9-1.4331.05-0.027 0.227-0.005 0.24300-64418517954508.98.4-1815-1581.60.014.917.037.835.945.747.15.391.5521.850.494 2024/2/28 14:11:13
2024/2/28 13:56:17300644南京聚隆 14.62-6.760.0710.2952.51898111-1372-1701.80-16.381.51.7-0.21.1-2.6321.070.071 0.2950.071 0.29501-112017484451948.98.3-1985-601.70.015.015.238.137.045.247.85.041.5722.180.494 2024/2/28 13:56:17
2024/2/28 13:46:10300644南京聚隆 14.75-5.930.0640.2472.23383109-2670-1541.56-15.021.31.7-0.41.1-2.4311.060.064 0.2480.064 0.24201-101016475050428.98.3-2139241.70.014.615.038.637.545.147.54.931.6322.380.494 2024/2/28 13:46:10
2024/2/28 13:41:00300644南京聚隆 14.7-6.250.0640.2132.11683115-3264-1461.56-14.891.31.8-0.51.0-2.3321.060.064 0.2130.064 0.21501-96216471249788.98.4-22851061.80.014.615.138.637.645.047.34.901.6722.300.494 2024/2/28 13:41:00
2024/2/28 13:36:18300644南京聚隆 14.61-6.820.0380.2051.69356112-5650-1061.08-15.3.91.8-0.90.8-1.7311.040.043 0.2060.043 0.19701-69615463148028.88.5-23911631.80.014.115.038.838.045.347.04.801.6922.160.494 2024/2/28 13:36:18
2024/2/28 13:31:25300644南京聚隆 14.64-6.630.0380.1671.46243110-6737-800.84-15.71.8-1.10.6-1.3311.040.033 0.1720.038 0.15701-52315451147108.98.5-24712051.80.014.215.338.738.145.346.64.721.7122.210.494 2024/2/28 13:31:25
2024/2/28 13:26:10300644南京聚隆 14.75-5.930.0370.1151.26842109-6724-670.84-14.84.71.8-1.10.4-1.1321.030.033 0.1180.033 0.12001-43715445845978.98.6-25382481.80.014.415.538.638.245.246.34.651.7522.380.494 2024/2/28 13:26:10
2024/2/28 13:16:18300644南京聚隆 14.75-5.930.031-0.0610.43641112-71-35-60.84-15.06.71.9-1.2-0.6-0.13210.032 -0.0570.032 -0.03301-3915433143168.99.0-25442891.90.014.715.938.238.845.245.34.541.8322.380.494 2024/2/28 13:16:18
2024/2/28 13:11:21300644南京聚隆 14.53-7.330.022-0.0790.26534114-80-63290.72-17.72.62.0-1.4-1.10.531.980.026 -0.0740.026 -0.0750118714424341388.89.0-25153232.00.013.815.238.239.346.045.54.381.8322.040.494 2024/2/28 13:11:21
2024/2/28 13:06:03300644南京聚隆 14.54-7.270.025-0.166-0.14333111-78-56220.72-18.24.62.0-1.4-1.00.432.950.025 -0.1720.025 -0.1720114614413739488.89.2-24933572.00.014.215.638.339.345.545.14.271.8522.060.494 2024/2/28 13:06:03
2024/2/28 11:32:00300644南京聚隆 14.68-6.380.012-0.234-0.81916111-95-79630.36-19.07.32.1-1.8-1.51.232.930.012 -0.2360.012 -0.2360141313393836738.79.4-24293732.10.014.115.938.540.045.344.14.031.8322.270.494 2024/2/28 11:32:00
2024/2/28 11:26:06300644南京聚隆 14.92-4.85-0.020-0.340-1.20616114-98-93780.36-18.67.32.2-1.9-1.81.533.910.012 -0.304-0.019 -0.3450050513387835378.79.5-23523882.20.014.316.238.340.145.243.73.951.8622.630.494 2024/2/28 11:26:06
2024/2/28 11:21:11300644南京聚隆 14.55-7.21-0.008-0.355-1.877-10115-124-8595-0.24-22.46-.22.3-2.5-1.71.932.9-0.004 -0.355-0.004 -0.3560061512374933638.69.6-22573782.30.013.415.938.840.545.543.63.791.8722.070.494 2024/2/28 11:21:11
2024/2/28 11:16:09300644南京聚隆 14.71-6.19-0.061-0.444-3.987-75113-189-985-1.92-20.83-1.62.4-4.0-0.21.831.87-0.061 -0.434-0.061 -0.4450055111359931248.59.8-21723032.40.012.516.539.639.845.543.73.581.8522.320.494 2024/2/28 11:16:09
2024/2/28 11:11:03300644南京聚隆 14.85-5.29-0.037-0.399-3.315-54113-167-559-1.44-20.14-1.22.5-3.7-0.11.330.87-0.041 -0.396-0.041 -0.3960038011343930058.59.7-21142492.50.012.115.840.140.245.344.03.421.8522.530.494 2024/2/28 11:11:03
2024/2/28 11:06:08300644南京聚隆 14.88-5.10-0.023-0.337-2.575-31114-144031-0.84-20.24-.72.6-3.30.00.731.89-0.023 -0.342-0.023 -0.3370019811327629038.69.7-20832182.60.012.515.840.040.044.944.23.311.8822.570.494 2024/2/28 11:06:08
2024/2/28 11:01:12300644南京聚隆 15.17-3.250.009-0.343-1.7488112-104-4-40.24-19.19.22.7-2.5-0.1-0.131.890.006 -0.3180.009 -0.36501-2710312127738.69.7-20872262.70.013.115.639.739.844.544.63.151.8823.010.494 2024/2/28 11:01:12
2024/2/28 10:55:59300644南京聚隆 15.2-3.06-0.027-0.422-3.0284113-109-840.12-17.64.12.8-2.7-0.20.130.85-0.018 -0.419-0.015 -0.41701269305726048.510.0-20832302.80.012.214.940.240.444.844.73.051.9323.060.494 2024/2/28 10:55:59
2024/2/28 10:51:12300644南京聚隆 15.1-3.70-0.054-0.347-3.798-720-724627-2.28-20.56-1.90.0-1.91.20.728.86-0.051 -0.354-0.054 -0.356001728284024548.610.0-20561580.00.012.814.741.640.445.644.92.871.9322.910.494 2024/2/28 10:51:12
2024/2/28 10:46:13300644南京聚隆 15.09-3.76-0.035-0.285-2.990-430-4351-7-1.44-21.16-1.20.0-1.21.4-0.228.89-0.032 -0.285-0.032 -0.28800-468266423628.79.8-20641150.00.013.514.741.640.244.945.12.721.9422.890.494 2024/2/28 10:46:13
2024/2/28 10:41:20300644南京聚隆 15.3-2.42-0.010-0.255-2.215-230-2370-47-0.84-24.69-.70.0-0.72.1-1.430.89-0.010 -0.263-0.010 -0.26100-3018248522138.79.7-2111910.00.014.515.241.639.543.945.32.521.9323.210.494 2024/2/28 10:41:20
2024/2/28 10:36:03300644南京聚隆 15.43-1.59-0.012-0.273-2.514-130-1373-60-0.48-24.06-.40.0-0.42.3-1.931.89-0.009 -0.265-0.009 -0.24300-3878233020648.89.9-2171790.00.015.415.841.639.343.044.92.391.9623.410.494 2024/2/28 10:36:03
2024/2/28 10:31:12300644南京聚隆 15.55-0.83-0.011-0.337-3.462-120-1218-6-0.48-20.78-.40.0-0.40.6-0.233.84-0.011 -0.342-0.011 -0.34100-398226518938.610.3-2177670.00.016.116.540.740.143.243.42.272.0223.590.494 2024/2/28 10:31:12
2024/2/28 10:26:13300644南京聚隆 15.52-1.02-0.009-0.359-3.654-150-1596-0.60-21-.50.0-0.50.30.233.83-0.009 -0.358-0.011 -0.35600388220418238.610.5-2171520.00.016.416.940.740.442.942.72.232.1523.550.494 2024/2/28 10:26:13
2024/2/28 10:21:01300644南京聚隆 15.58-0.64-0.028-0.345-4.424-350-35323-1.44-22.04-1.20.0-1.21.10.133.82-0.026 -0.343-0.026 -0.35000197213617568.710.6-2168170.00.016.017.241.540.442.542.42.182.3123.640.494 2024/2/28 10:21:01
2024/2/28 10:16:12300644南京聚隆 15.58-0.64-0.017-0.358-4.154-220-22617-0.96-20.92-.80.0-0.80.20.632.82-0.017 -0.356-0.017 -0.354001077203616648.810.7-2152-50.00.015.616.441.841.642.642.02.092.4423.640.494 2024/2/28 10:16:12
2024/2/28 10:11:13300644南京聚隆 15.52-1.02-0.071-0.394-8.280-950-956629-4.32-23.4-3.60.0-3.62.51.131.79-0.095 -0.365-0.094 -0.364001866196115418.611.0-2122-1010.00.013.717.343.440.942.941.81.982.5923.550.494 2024/2/28 10:11:13
2024/2/28 10:06:03300644南京聚隆 15.67-0.06-0.065-0.401-8.470-860-861176-4.92-19.76-4.10.0-4.10.53.627.73-0.064 -0.411-0.064 -0.411004864164212058.211.2-2047-1870.00.011.615.744.143.644.340.71.582.3423.770.494 2024/2/28 10:06:03
2024/2/28 10:00:59300644南京聚隆 15.63-0.32-0.019-0.284-4.474-240-24-732-1.56-24.6-1.30.0-1.3-0.41.725.79-0.019 -0.281-0.018 -0.282002034138811028.610.8-2015-2110.00.012.013.344.344.743.742.01.402.3923.710.494 2024/2/28 10:00:59
2024/2/28 9:56:12300644南京聚隆 15.56-0.77-0.018-0.219-4.162-260-26-228-1.80-27.91-1.50.0-1.5-0.11.627.81-0.018 -0.232-0.018 -0.235001784125910208.910.9-1987-2370.00.012.914.443.843.943.341.71.312.6423.610.494 2024/2/28 9:56:12
2024/2/28 9:51:11300644南京聚隆 15.690.06-0.019-0.254-5.421-240-24-1337-1.80-25.15-1.50.0-1.5-0.82.330.77-0.019 -0.260-0.018 -0.20100236411548938.911.5-1950-2610.00.014.015.543.444.242.640.31.202.9723.800.494 2024/2/28 9:51:11
2024/2/28 9:46:42300644南京聚隆 15.65-0.19-0.070-0.237-10.871-910-913061-8.64-24.96-7.20.0-7.22.44.823.75-0.069 -0.244-0.069 -0.2320038829356978.611.6-1890-3520.00.07.815.047.144.745.140.30.952.9123.740.494 2024/2/28 9:46:42
2024/2/28 9:41:13300644南京聚隆 15.690.06-0.053-0.106-9.981-710-715417-9.12-22.72-7.60.0-7.65.81.823.8-0.053 -0.107-0.054 -0.1190010726645289.011.3-1873-4230.00.07.615.248.142.344.342.50.703.1123.800.494 2024/2/28 9:41:13
2024/2/28 9:35:59300644南京聚隆 15.53-0.96-0.049-0.035-12.046-670-6781-14-11.40-25.04-9.50.0-9.511.5-2.022.88-0.049 -0.046-0.050 -0.04700-90143438210.411.8-1887-4900.00.06.415.953.241.740.442.40.533.9923.560.494 2024/2/28 9:35:59
2024/2/28 9:33:00300644南京聚隆 15.720.260.000-0.054-15.809-650-65641-17.04-8.65-14.20.0-14.213.90.333.79-0.039 -0.051-0.049 -0.05300912992359.912.5-1886-5550.00.09.623.850.236.340.239.90.354.3923.850.494 2024/2/28 9:33:00
2024/2/27 16:01:23300644南京聚隆 15.684.260.1152.57110.4081521458555-7082.40.7121.90.17.3-9.3291.710.137 2.5950.138 2.59501-4572174283732011.56.7-2593-4033.01.112.712.640.433.143.953.25.761.4923.790.494 2024/2/27 16:01:23
2024/2/27 15:04:08300644南京聚隆 15.684.260.1152.57110.4081521458555-7082.40.7121.90.17.3-9.3291.710.137 2.5950.138 2.59501-4572174283732011.56.7-3301-2513.01.112.712.640.433.143.953.25.761.4923.790.494 2024/2/27 15:04:08
2024/2/27 14:56:18300644南京聚隆 15.724.520.1412.53810.94319414252544-7383.1212.61.90.77.3-9.9291.720.146 2.5470.128 2.51801-4772174222724511.46.7-4039-573.01.112.712.040.433.143.953.85.651.4723.850.494 2024/2/27 14:56:18
2024/2/27 14:51:24300644南京聚隆 15.63.720.0762.4148.7871296464580-7092.16-.821.80.90.98.1-9.9271.710.076 2.4250.076 2.41501-4585154150707611.26.5-4748722.11.212.111.240.932.844.954.85.431.4523.670.494 2024/2/27 14:51:24
2024/2/27 14:46:09300644南京聚隆 15.553.390.1052.3809.3061404298552-6922.40-1.3720.61.47.9-9.9261.70.106 2.3810.106 2.38501-4474144053688811.16.6-54402121.81.212.110.741.033.145.155.05.291.4423.590.494 2024/2/27 14:46:09
2024/2/27 14:41:18300644南京聚隆 15.553.390.1362.3769.95517941138538-7173.12-.592.60.62.07.8-10.4261.710.136 2.3750.136 2.37601-4636144012684311.16.5-61573911.81.212.310.340.933.145.055.45.221.4523.590.494 2024/2/27 14:41:18
2024/2/27 14:36:07300644南京聚隆 15.492.990.1072.2799.15714241101534-6762.52-1.92.10.61.57.9-10.0251.690.108 2.2310.107 2.23301-4374133971671011.06.5-68335331.81.211.910.440.933.045.455.45.121.4623.500.494 2024/2/27 14:36:07
2024/2/27 14:31:16300644南京聚隆 15.42.390.1012.1938.95214033107500-6402.52-2.452.10.51.67.5-9.6251.670.101 2.1980.106 2.19501-4139133913652011.06.6-74726731.81.312.010.440.833.345.455.05.051.4723.360.494 2024/2/27 14:31:16
2024/2/27 14:26:10300644南京聚隆 15.442.660.1052.1759.05813933106496-6362.52-2.782.10.51.67.5-9.6261.670.105 2.1830.105 2.18301-4112133874645111.16.6-81088121.81.312.110.540.733.245.455.05.021.523.420.494 2024/2/27 14:26:10
2024/2/27 14:21:19300644南京聚隆 15.422.530.1042.0838.9681373998450-5862.52-2.682.10.61.56.9-9.0261.640.104 2.0840.104 2.08401-3793133828629111.06.7-86949491.91.312.210.740.333.445.654.64.941.5123.390.494 2024/2/27 14:21:19
2024/2/27 14:16:12300644南京聚隆 15.392.330.1082.0528.9761363997440-5762.52-2.682.10.61.56.8-8.9261.640.103 2.0510.103 2.05101-3724133798623311.06.7-927010841.91.312.310.840.133.345.754.64.901.5423.350.494 2024/2/27 14:16:12
2024/2/27 14:11:17300644南京聚隆 15.412.460.1011.9838.9421343896421-5552.52-2.662.10.61.56.6-8.7271.630.101 1.9830.101 1.98601-3589133735607011.06.8-982512181.91.312.511.040.133.545.554.24.831.5523.380.494 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南京聚隆.300644:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南京聚隆实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved