速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万通智控.300643:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万通智控： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300643万通智控 10.81-0.460.0570.0000.0001420142-74-6812.2426.410.20.010.2-5.3-4.9111.560.000 0.0000.000 0.00000-6252189729606.74.3-681420.00.010.60.412.417.777.081.90.561.2622.950.120 2024/5/27 11:33:26
2024/2/28 14:47:00300643万通智控 9.41-7.29-0.357-1.421-20.629-778-95-683-52830-10.80-29.02-9-1.1-7.9-0.69.643.62-0.350 -1.421-0.346 -1.416008398457201445512.119.6761-6360.01.117.024.938.639.244.434.83.811.3719.190.370 2024/2/28 14:47:00
2024/2/28 14:41:15300643万通智控 9.47-6.70-0.368-1.458-21.670-837-100-736-33870-12.00-27.54-10-1.2-8.8-0.410.441.6-0.372 -1.453-0.372 -1.450008794427092427711.919.81632-14720.01.215.524.339.439.845.134.73.681.3619.310.370 2024/2/28 14:41:15
2024/2/28 14:36:04300643万通智控 9.55-5.91-0.352-1.445-20.821-794-97-696-49842-11.76-25.75-9.8-1.2-8.6-0.610.439.6-0.349 -1.445-0.344 -1.456008499387030420611.619.42474-22660.01.214.423.039.840.445.835.43.561.3419.470.370 2024/2/28 14:36:04
2024/2/28 14:31:15300643万通智控 9.51-6.31-0.316-1.402-20.254-721-94-627-71792-11.04-27.69-9.2-1.2-8.0-0.910.139.6-0.313 -1.402-0.313 -1.405007981376804405511.619.53265-29870.01.214.822.839.440.345.835.73.441.3319.390.370 2024/2/28 14:31:15
2024/2/28 14:26:04300643万通智控 9.49-6.50-0.318-1.412-21.671-726-99-627-115841-11.40-28.57-9.5-1.3-8.2-1.511.040.58-0.324 -1.413-0.324 -1.414008463376638387011.619.94106-37130.01.315.123.339.140.645.834.83.351.3219.350.370 2024/2/28 14:26:04
2024/2/28 14:21:21300643万通智控 9.58-5.62-0.332-1.417-21.925-795-95-700-109904-13.08-26.2-10.9-1.3-9.6-1.512.436.57-0.335 -1.421-0.340 -1.435009082326539370811.219.85010-45080.01.312.822.440.241.747.034.63.191.2919.540.370 2024/2/28 14:21:21
2024/2/28 14:16:06300643万通智控 9.69-4.53-0.320-1.396-21.729-740-99-641-113853-12.60-24.48-10.5-1.4-9.1-1.612.135.57-0.320 -1.396-0.320 -1.397008557306394364611.119.45862-52480.01.412.321.440.442.047.335.23.081.2819.760.370 2024/2/28 14:16:06
2024/2/28 14:11:13300643万通智控 9.7-4.43-0.311-1.393-21.590-720-98-622-133853-12.36-24.21-10.3-1.4-8.9-1.912.235.57-0.312 -1.396-0.311 -1.386008556296328358211.119.66715-59670.01.412.421.340.442.347.235.03.061.319.780.370 2024/2/28 14:11:13
2024/2/28 13:56:17300643万通智控 9.77-3.74-0.309-1.342-22.528-716-100-617-113829-12.96-23.43-10.8-1.5-9.3-1.712.535.56-0.309 -1.345-0.313 -1.345008309286044339411.019.67544-66840.01.512.321.640.241.947.535.02.901.3419.920.370 2024/2/28 13:56:17
2024/2/28 13:46:10300643万通智控 9.77-3.74-0.309-1.336-22.824-708-98-610-131839-12.96-23.49-10.8-1.5-9.3-2.012.836.56-0.309 -1.337-0.309 -1.330008409285974333011.019.78384-73920.01.512.521.839.841.847.734.92.861.419.920.370 2024/2/28 13:46:10
2024/2/28 13:41:00300643万通智控 9.76-3.84-0.312-1.310-22.877-710-98-613-117828-13.08-23.62-10.9-1.5-9.4-1.812.736.56-0.310 -1.316-0.310 -1.317008288285913330611.019.79211-81020.01.512.622.039.941.747.534.82.841.4319.900.370 2024/2/28 13:41:00
2024/2/28 13:36:18300643万通智控 9.76-3.84-0.311-1.267-23.006-710-97-613-77787-13.20-23.49-11-1.5-9.5-1.212.236.56-0.312 -1.285-0.312 -1.286007884285822327611.119.79999-88120.01.512.722.240.241.447.134.92.821.4719.900.370 2024/2/28 13:36:18
2024/2/28 13:31:25300643万通智控 9.79-3.55-0.312-1.266-23.065-710-96-614-51761-13.32-23.74-11.1-1.5-9.6-0.811.937.57-0.310 -1.264-0.312 -1.267007615285746324911.119.710759-95220.01.512.822.440.341.146.935.02.791.519.960.370 2024/2/28 13:31:25
2024/2/28 13:26:10300643万通智控 9.85-2.96-0.310-1.261-23.321-712-95-616-51763-13.44-23.81-11.2-1.5-9.7-0.812.037.56-0.311 -1.259-0.311 -1.259007634285685320711.219.811522-102330.01.512.922.640.341.146.834.82.771.5420.090.370 2024/2/28 13:26:10
2024/2/28 13:16:18300643万通智控 9.82-3.25-0.328-1.268-24.909-727-99-627-37764-14.04-25.16-11.7-1.6-10.1-0.612.337.56-0.328 -1.266-0.328 -1.265007645285527309911.220.112286-109600.01.612.622.740.641.246.834.52.711.6120.030.370 2024/2/28 13:16:18
2024/2/28 13:11:21300643万通智控 9.77-3.74-0.333-1.249-25.164-767-98-669-25791-15.00-26.08-12.5-1.6-10.9-0.412.937.55-0.333 -1.250-0.334 -1.249007918275463302311.220.313077-117270.01.612.123.041.041.446.934.02.671.6519.920.370 2024/2/28 13:11:21
2024/2/28 13:06:03300643万通智控 9.75-3.94-0.334-1.263-25.575-766-97-669-30797-15.12-26.32-12.6-1.6-11.0-0.513.137.55-0.333 -1.257-0.333 -1.256007970275394295711.320.613874-124930.01.612.223.241.141.646.733.62.651.7119.880.370 2024/2/28 13:06:03
2024/2/28 11:32:00300643万通智控 9.74-4.04-0.334-1.237-25.967-767-96-672-12779-15.36-26.5-12.8-1.6-11.2-0.213.038.55-0.334 -1.237-0.334 -1.237007794275239287411.420.914653-132610.01.612.423.641.441.646.233.22.611.7519.860.370 2024/2/28 11:32:00
2024/2/28 11:26:06300643万通智控 9.77-3.74-0.333-1.231-26.415-764-101-6646758-15.48-26.27-12.9-1.7-11.20.112.838.54-0.333 -1.231-0.329 -1.230007582275177282111.421.015412-140250.01.712.623.841.441.346.033.22.581.819.920.370 2024/2/28 11:26:06
2024/2/28 11:21:11300643万通智控 9.65-4.93-0.316-1.162-26.193-728-97-63040687-15.24-27.56-12.7-1.7-11.00.712.038.55-0.316 -1.168-0.317 -1.173006865265034276711.420.716099-147530.01.712.623.641.540.845.933.92.491.8219.680.370 2024/2/28 11:21:11
2024/2/28 11:16:09300643万通智控 9.76-3.84-0.287-1.106-25.239-662-99-56416646-14.52-26.65-12.1-1.8-10.30.311.838.55-0.288 -1.109-0.288 -1.126006440254835268211.320.316745-154150.01.813.123.441.140.845.834.02.381.8119.900.370 2024/2/28 11:16:09
2024/2/28 11:11:03300643万通智控 9.81-3.35-0.276-1.125-26.335-639-101-538-5644-14.40-25.52-12-1.9-10.1-0.112.139.54-0.276 -1.126-0.277 -1.127006420254722253111.221.017389-160540.01.913.523.641.041.145.533.42.311.8520.010.370 2024/2/28 11:11:03
2024/2/28 11:06:08300643万通智控 9.81-3.35-0.267-1.123-26.971-617-98-519-31648-14.40-24.28-12-1.9-10.1-0.612.639.52-0.267 -1.115-0.267 -1.114006447244611240711.121.318037-166700.01.913.623.740.941.545.532.92.231.8820.010.370 2024/2/28 11:06:08
2024/2/28 11:01:12300643万通智控 9.95-1.97-0.224-1.074-25.952-546-98-448-59605-13.32-22.54-11.1-2.0-9.1-1.212.339.52-0.237 -1.047-0.220 -1.054006023234475234110.920.918642-172170.02.014.123.240.241.445.733.42.131.8920.290.370 2024/2/28 11:01:12
2024/2/28 10:55:59300643万通智控 9.98-1.67-0.217-1.025-25.193-507-100-408-71579-12.84-20.5-10.7-2.1-8.6-1.512.239.52-0.217 -1.030-0.218 -1.032005754224352227810.820.719220-177240.02.114.222.839.741.246.133.92.061.9320.350.370 2024/2/28 10:55:59
2024/2/28 10:51:12300643万通智控 9.91-2.36-0.218-0.988-25.069-458-100-358-145603-12.12-22.61-10.1-2.2-7.9-3.213.340.52-0.197 -0.981-0.198 -0.987005997224242221310.620.419824-181820.02.214.822.738.141.347.133.81.971.9520.210.370 2024/2/28 10:51:12
2024/2/28 10:46:13300643万通智控 9.88-2.66-0.203-0.838-26.220-501-100-401-63563-14.40-24.78-12-2.4-9.6-1.513.541.53-0.204 -0.844-0.205 -0.863005588203977211210.419.620387-186830.02.414.323.937.839.347.934.41.801.9120.150.370 2024/2/28 10:46:13
2024/2/28 10:41:20300643万通智控 9.93-2.17-0.211-0.826-29.379-489-99-390-61550-15.48-22.4-12.9-2.6-10.3-1.614.541.51-0.212 -0.834-0.211 -0.83500544518379619539.919.220937-191720.02.613.824.136.237.850.035.51.641.8520.250.370 2024/2/28 10:41:20
2024/2/28 10:36:03300643万通智控 10-1.48-0.176-0.780-28.182-413-100-313-46459-13.92-19.35-11.6-2.8-8.8-1.312.941.51-0.175 -0.777-0.176 -0.77800454617359118359.819.221396-195850.02.814.923.735.536.849.636.71.541.8720.390.370 2024/2/28 10:36:03
2024/2/28 10:31:12300643万通智控 10.06-0.89-0.174-0.753-29.171-401-100-302-43445-14.52-14.05-12.1-3.0-9.1-1.313.441.5-0.175 -0.754-0.173 -0.75400439916347617439.418.821840-199860.03.014.623.735.136.450.336.91.431.8820.510.370 2024/2/28 10:31:12
2024/2/28 10:26:13300643万通智控 10.07-0.79-0.186-0.733-31.691-402-101-302-29431-14.88-13.41-12.4-3.1-9.3-0.913.342.5-0.187 -0.733-0.174 -0.73600426816335816769.619.122272-203880.03.115.024.334.935.850.136.81.401.9920.540.370 2024/2/28 10:26:13
2024/2/28 10:21:01300643万通智控 10.02-1.28-0.189-0.701-33.149-442-100-342-15457-17.52-13.96-14.6-3.3-11.3-0.515.142.49-0.189 -0.701-0.190 -0.70200451715315615449.519.422728-208300.03.313.925.234.935.451.236.11.302.0420.430.370 2024/2/28 10:21:01
2024/2/28 10:16:12300643万通智控 10.07-0.79-0.190-0.653-35.063-438-101-3370438-18.24-13.74-15.2-3.5-11.70.015.244.49-0.189 -0.656-0.189 -0.66200433315301414699.519.423167-212680.03.514.626.334.334.351.135.91.242.1520.540.370 2024/2/28 10:16:12
2024/2/28 10:11:13300643万通智控 10.04-1.08-0.197-0.683-36.265-460-101-3595455-20.28-15.8-16.9-3.7-13.20.216.746.45-0.163 -0.626-0.163 -0.63100449315285813009.420.723621-217280.03.714.727.934.534.350.834.11.172.2620.470.370 2024/2/28 10:11:13
2024/2/28 10:06:03300643万通智控 10.12-0.30-0.138-0.588-41.706-319-101-219-20340-17.16-13.1-14.3-4.5-9.8-0.915.248.42-0.138 -0.592-0.138 -0.59600334913239810009.222.023961-220480.04.516.826.633.334.249.934.70.962.120.640.370 2024/2/28 10:06:03
2024/2/28 10:00:59300643万通智控 10.14-0.10-0.122-0.555-41.411-304-101-203-6310-17.40-13.12-14.5-4.8-9.7-0.314.850.4-0.123 -0.569-0.130 -0.5690030591222689189.122.524271-223510.04.817.827.533.133.449.134.30.902.2820.680.370 2024/2/28 10:00:59
2024/2/28 9:56:12300643万通智控 10.12-0.30-0.096-0.446-37.419-209-101-108-6214-13.44-11.44-11.2-5.4-5.8-0.311.551.44-0.096 -0.452-0.091 -0.4590021151118718309.822.224485-225600.05.420.125.933.033.346.935.40.802.420.640.370 2024/2/28 9:56:12
2024/2/28 9:51:11300643万通智控 10.170.20-0.096-0.404-40.774-223-101-12332191-15.72-10.16-13.1-5.9-7.21.911.255.44-0.096 -0.412-0.096 -0.39700188211164472410.223.224676-227830.05.921.128.334.032.144.933.70.732.6820.740.370 2024/2/28 9:51:11
2024/2/28 9:46:42300643万通智控 10.14-0.10-0.056-0.329-33.646-159-69-9013145-12.72-15.26-10.6-4.6-6.00.99.759.46-0.058 -0.337-0.065 -0.34900143310133761311.024.124821-229420.04.624.130.132.731.843.233.50.642.9320.680.370 2024/2/28 9:46:42
2024/2/28 9:41:13300643万通智控 10.14-0.10-0.107-0.280-60.455-1750-17520155-20.04-17.02-16.70.0-16.71.914.852.39-0.100 -0.281-0.099 -0.293001529610514089.825.324976-231170.00.017.734.433.831.948.533.70.452.9720.680.370 2024/2/28 9:41:13
2024/2/28 9:35:59300643万通智控 10.08-0.69-0.015-0.116-4.801-360-36-2964-8.16-32.01-6.80.0-6.8-5.512.349.430.014 -0.1090.015 -0.1110063035752478.920.725040-231520.00.021.328.126.832.351.939.60.222.4920.560.370 2024/2/28 9:35:59
2024/2/28 9:33:00300643万通智控 10.281.280.006-0.0614.693-30-3-3134-1.449.12-1.20.0-1.2-13.114.312.40.005 -0.0650.004 -0.0730133403691476.315.925075-231550.00.05.46.621.034.173.659.30.101.9220.960.370 2024/2/28 9:33:00
2024/2/27 16:01:23300643万通智控 10.153.78-0.013-0.635-7.985-30-12897-73103-0.6021.38-.5-2.11.6-1.21.747.73-0.003 -0.623-0.003 -0.623001035344384320013.919.025178-231860.02.123.121.538.039.238.937.22.65.8920.700.370 2024/2/27 16:01:23
2024/2/27 15:04:08300643万通智控 10.153.78-0.013-0.635-7.985-30-12897-73103-0.6021.38-.5-2.11.6-1.21.747.73-0.003 -0.623-0.003 -0.623001035344384320013.919.025281-232160.02.123.121.538.039.238.937.22.65.8920.700.370 2024/2/27 15:04:08
2024/2/27 14:56:18300643万通智控 10.153.780.005-0.609-7.25812-131143-77650.2423.36.2-2.22.4-1.31.147.730.005 -0.6040.008 -0.60401655344289314213.919.025347-232040.02.223.721.337.739.038.637.52.60.8820.700.370 2024/2/27 14:56:18
2024/2/27 14:51:24300643万通智控 10.153.78-0.008-0.595-6.98229-127156-98690.6024.45.5-2.22.7-1.71.247.730.013 -0.5940.013 -0.61200696334219309513.718.725416-231750.02.223.821.137.339.038.937.72.53.8820.700.370 2024/2/27 14:51:24
2024/2/27 14:46:09300643万通智控 10.093.17-0.015-0.600-8.174-45-12884-78123-0.9622.59-.8-2.31.5-1.42.246.72-0.015 -0.599-0.015 -0.599001231314143299713.518.725539-232200.02.322.621.137.639.039.837.62.44.8720.580.370 2024/2/27 14:46:09
2024/2/27 14:41:18300643万通智控 10.123.48-0.033-0.599-9.063-55-13176-82136-1.2023.57-1-2.41.4-1.52.546.72-0.024 -0.599-0.024 -0.601001367304095294813.318.525675-232740.02.422.320.937.739.240.037.52.38.8620.640.370 2024/2/27 14:41:18
2024/2/27 14:36:07300643万通智控 10.072.97-0.060-0.606-10.393-137-126-11-42179-3.1221.56-2.6-2.4-0.2-0.83.444.71-0.057 -0.598-0.057 -0.603001792284027285913.118.425854-234110.02.420.821.038.239.041.037.62.30.8520.540.370 2024/2/27 14:36:07
2024/2/27 14:31:16300643万通智控 10.072.97-0.057-0.582-10.165-130-1300-52182-3.0021.22-2.5-2.50.0-1.03.545.72-0.057 -0.581-0.057 -0.581001823283944282313.218.426036-235410.02.521.121.138.039.040.937.42.27.8620.540.370 2024/2/27 14:31:16
2024/2/27 14:26:10300643万通智控 10.052.76-0.035-0.545-8.671-81-12746-71152-1.9220.25-1.6-2.50.9-1.43.044.73-0.035 -0.545-0.035 -0.548001529273847279713.218.226188-236220.02.521.020.138.139.540.937.92.22.8620.490.370 2024/2/27 14:26:10
2024/2/27 14:21:19300643万通智控 10.062.86-0.055-0.527-8.636-81-12645-66146-1.9220.38-1.6-2.50.9-1.32.944.73-0.037 -0.528-0.037 -0.527001469273782277513.418.326334-237030.02.521.120.238.339.640.637.72.21.8820.510.370 2024/2/27 14:21:19
2024/2/27 14:16:12300643万通智控 10.042.66-0.041-0.500-8.490-94-12835-49143-2.2820.63-1.9-2.60.7-1.02.943.74-0.041 -0.500-0.041 -0.500001436263673272613.518.226477-237960.02.620.720.038.639.640.737.82.16.8820.470.370 2024/2/27 14:16:12
2024/2/27 14:11:17300643万通智控 10.032.56-0.043-0.474-8.404-98-12729-34132-2.4020.68-2-2.60.6-0.72.744.75-0.043 -0.474-0.043 -0.478001322263614270813.618.126609-238940.02.620.920.338.639.340.537.82.13.920.450.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万通智控.300643:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万通智控实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved