速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 正丹股份.300641:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
正丹股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300641正丹股份 31.14-1.98-0.5820.0000.000-9123-4243-488028646259-10.32-2.44-8.6-4.0-4.62.75.976.80.000 0.0000.000 0.0000020275313321182572910.713.46259-91236.110.127.732.337.835.128.422.56.761.0167.090.116 2024/5/27 11:33:26
2024/2/28 14:47:00300641正丹股份 3.97-8.10-0.0240.6344.569-490-49387-338-1.56-26.68-1.30.0-1.310.3-9.0281.5-0.024 0.634-0.024 0.63700-8110305311797317.011.35921-91720.00.013.514.839.729.446.855.81.841.3853.890.055 2024/2/28 14:47:00
2024/2/28 14:41:15300641正丹股份 3.99-7.64-0.0320.6093.386-620-62371-309-2.04-25.79-1.70.0-1.710.2-8.5261.5-0.032 0.610-0.030 0.61500-7390275239783316.611.15612-92340.00.011.913.640.129.948.056.51.781.3654.160.055 2024/2/28 14:41:15
2024/2/28 14:36:04300641正丹股份 4.01-7.18-0.0240.5993.731-490-49344-295-1.68-26.24-1.40.0-1.49.8-8.4251.5-0.024 0.602-0.026 0.59600-7037255114767916.410.95317-92830.00.011.713.139.930.148.456.81.711.3554.430.055 2024/2/28 14:36:04
2024/2/28 14:31:15300641正丹股份 4.01-7.18-0.0240.5963.888-480-48342-294-1.68-26.6-1.40.0-1.49.9-8.5251.51-0.024 0.598-0.024 0.59800-7005255014757316.410.95023-93320.00.011.913.339.829.948.356.81.681.3554.430.055 2024/2/28 14:31:15
2024/2/28 14:26:04300641正丹股份 4.02-6.94-0.0320.5472.058-660-66319-252-2.40-26.24-20.0-2.09.6-7.6231.49-0.040 0.549-0.035 0.55000-6008224971740915.910.74771-93980.00.010.712.739.730.149.657.21.611.3354.570.055 2024/2/28 14:26:04
2024/2/28 14:21:21300641正丹股份 4.03-6.71-0.0760.522-0.546-1100-110324-214-4.08-24.77-3.40.0-3.410.0-6.6231.47-0.072 0.525-0.069 0.53500-5093214931726915.610.64557-95080.00.09.613.040.030.050.457.01.581.3354.710.055 2024/2/28 14:21:21
2024/2/28 14:16:06300641正丹股份 4.02-6.94-0.0760.484-1.070-1530-153297-144-5.88-26.06-4.90.0-4.99.5-4.6221.45-0.076 0.487-0.074 0.49200-3421204896707515.210.54413-96620.00.08.513.439.830.351.756.31.521.3254.570.055 2024/2/28 14:16:06
2024/2/28 14:11:13300641正丹股份 4.02-6.94-0.0800.474-1.517-1630-163277-114-6.36-26.86-5.30.0-5.39.0-3.7221.44-0.080 0.474-0.080 0.46500-2701194845695715.110.54299-98250.00.08.413.739.530.552.155.81.491.3254.570.055 2024/2/28 14:11:13
2024/2/28 13:56:17300641正丹股份 4.04-6.48-0.0740.444-1.566-1660-166262-96-6.84-26.39-5.70.0-5.79.0-3.3231.43-0.080 0.443-0.080 0.44300-2270194593658915.010.44203-99900.00.08.814.539.130.152.155.41.401.3554.840.055 2024/2/28 13:56:17
2024/2/28 13:46:10300641正丹股份 4.07-5.79-0.0730.430-1.629-1510-151243-92-6.48-24.86-5.40.0-5.48.7-3.3211.44-0.073 0.430-0.073 0.42700-2178174402631915.010.44111-101410.00.08.013.439.630.952.455.71.351.3855.250.055 2024/2/28 13:46:10
2024/2/28 13:41:00300641正丹股份 4.06-6.02-0.0720.403-1.754-1510-151253-102-6.60-26.02-5.50.0-5.59.2-3.7221.43-0.072 0.405-0.073 0.40900-2403174306614315.110.64009-102920.00.08.113.640.130.951.855.51.331.455.110.055 2024/2/28 13:41:00
2024/2/28 13:36:18300641正丹股份 4.07-5.79-0.0730.408-1.723-1510-151253-102-6.72-24.74-5.60.0-5.69.4-3.8221.43-0.073 0.409-0.073 0.40900-2418174191599815.210.63907-104430.00.08.313.940.030.651.755.51.301.4155.250.055 2024/2/28 13:36:18
2024/2/28 13:31:25300641正丹股份 4.08-5.56-0.0730.399-1.856-1520-152238-85-6.84-24.39-5.70.0-5.78.9-3.2221.43-0.073 0.400-0.073 0.39700-2015174161593015.110.63822-105950.00.08.314.039.830.951.955.11.291.4455.390.055 2024/2/28 13:31:25
2024/2/28 13:26:10300641正丹股份 4.11-4.86-0.0730.366-2.050-1530-153226-73-7.08-23.19-5.90.0-5.98.7-2.8231.4-0.073 0.366-0.073 0.36800-1716174116575214.910.73749-107490.00.08.514.439.330.652.255.01.251.4555.790.055 2024/2/28 13:26:10
2024/2/28 13:16:18300641正丹股份 4.1-5.09-0.0560.303-1.425-1160-116199-82-5.76-26.93-4.80.0-4.88.2-3.4231.37-0.056 0.304-0.056 0.30700-1937163915537314.610.63666-108650.00.09.214.038.330.152.555.91.161.4555.660.055 2024/2/28 13:16:18
2024/2/28 13:11:21300641正丹股份 4.07-5.79-0.0570.295-1.518-1180-118180-62-6.00-27.98-50.0-5.07.6-2.6241.35-0.057 0.294-0.057 0.29400-1447163823518014.610.73605-109840.00.09.414.438.030.452.655.21.141.4755.250.055 2024/2/28 13:11:21
2024/2/28 13:06:03300641正丹股份 4.09-5.32-0.0560.285-1.521-1170-117154-37-6.12-27.96-5.10.0-5.16.7-1.6251.35-0.057 0.277-0.056 0.27700-864163686496114.710.93568-111010.00.09.714.837.630.952.754.31.101.4855.520.055 2024/2/28 13:06:03
2024/2/28 11:32:00300641正丹股份 4.12-4.63-0.0580.238-3.237-1220-122133-11-6.84-25.16-5.70.0-5.76.2-0.5201.3-0.058 0.238-0.058 0.23800-250123573463214.010.83557-112230.00.06.912.638.932.754.254.71.021.4355.930.055 2024/2/28 11:32:00
2024/2/28 11:26:06300641正丹股份 4.12-4.63-0.0580.218-3.408-1210-12111110-6.96-25.16-5.80.0-5.85.30.5201.28-0.058 0.219-0.058 0.22000244123514449213.910.93568-113450.00.07.112.938.333.054.654.11.001.4555.930.055 2024/2/28 11:26:06
2024/2/28 11:21:11300641正丹股份 4.07-5.79-0.0580.215-3.527-1220-12210220-7.32-28.44-6.10.0-6.15.11.0211.29-0.058 0.215-0.058 0.21500466123350431913.910.83588-114660.00.07.413.537.632.555.054.00.951.4555.250.055 2024/2/28 11:21:11
2024/2/28 11:16:09300641正丹股份 4.11-4.86-0.0570.196-3.754-1220-1221166-7.80-25.24-6.50.0-6.56.20.3221.29-0.058 0.199-0.058 0.19600131113197412613.610.63593-115880.00.07.914.437.331.154.854.50.891.4155.790.055 2024/2/28 11:16:09
2024/2/28 11:11:03300641正丹股份 4.15-3.94-0.0570.220-3.828-1210-121134-12-8.28-22.86-6.90.0-6.97.6-0.7221.36-0.057 0.222-0.058 0.22300-285112927397113.910.23581-117100.00.07.314.238.430.854.355.00.831.3956.340.055 2024/2/28 11:11:03
2024/2/28 11:06:08300641正丹股份 4.16-3.70-0.0580.221-3.770-1210-1211173-8.64-22.69-7.20.0-7.27.00.2221.37-0.057 0.218-0.057 0.2190078102738376014.210.33584-118300.00.07.614.838.531.553.953.70.791.3956.470.055 2024/2/28 11:06:08
2024/2/28 11:01:12300641正丹股份 4.22-2.31-0.0570.208-3.998-1200-12010416-9.12-19.61-7.60.0-7.66.61.0241.39-0.057 0.215-0.057 0.20700365112580359314.110.13600-119500.00.08.115.738.131.553.852.80.741.3857.290.055 2024/2/28 11:01:12
2024/2/28 10:55:59300641正丹股份 4.24-1.85-0.0440.215-2.282-940-948311-7.44-17.17-6.20.0-6.25.50.7231.42-0.044 0.216-0.044 0.21700244102444346314.210.13611-120440.00.08.514.737.532.054.053.30.711.3957.560.055 2024/2/28 10:55:59
2024/2/28 10:51:12300641正丹股份 4.24-1.85-0.0330.187-1.628-940-946232-7.80-19.42-6.50.0-6.54.32.2241.37-0.036 0.188-0.039 0.18800733102350322614.210.33642-121380.00.08.815.336.732.454.552.30.681.4157.560.055 2024/2/28 10:51:12
2024/2/28 10:46:13300641正丹股份 4.23-2.08-0.0420.178-3.172-680-68680-6.24-17.77-5.20.0-5.25.20.0251.42-0.042 0.178-0.042 0.17800092097297814.410.23642-122070.00.09.815.037.832.652.452.40.621.3657.420.055 2024/2/28 10:46:13
2024/2/28 10:41:20300641正丹股份 4.27-1.16-0.0420.169-3.296-890-897811-8.88-14.44-7.40.0-7.46.50.9251.41-0.042 0.168-0.043 0.1690024981978278314.09.93653-122960.00.08.816.238.732.252.551.60.561.3357.960.055 2024/2/28 10:41:20
2024/2/28 10:36:03300641正丹股份 4.340.46-0.0420.159-3.474-900-90891-9.84-8.52-8.20.0-8.28.10.1281.42-0.042 0.154-0.042 0.153002581844261713.69.63654-123860.00.09.717.938.830.751.551.40.511.358.910.055 2024/2/28 10:36:03
2024/2/28 10:31:12300641正丹股份 4.360.93-0.0320.156-1.567-680-6879-10-7.80-9.42-6.50.0-6.57.5-1.0271.45-0.032 0.156-0.032 0.15600-23981738252213.89.53644-124540.00.010.216.738.731.251.152.10.491.3459.190.055 2024/2/28 10:31:12
2024/2/28 10:26:13300641正丹股份 4.350.69-0.0170.1350.436-670-6773-6-7.92-9.32-6.60.0-6.67.2-0.6281.43-0.018 0.134-0.018 0.13900-13981684241013.89.63638-125210.00.010.517.138.130.951.452.00.471.4159.050.055 2024/2/28 10:26:13
2024/2/28 10:21:01300641正丹股份 4.340.46-0.0090.1342.441-240-2434-10-3.12-14.16-2.60.0-2.63.7-1.1261.45-0.009 0.137-0.009 0.14100-23271565227713.59.33628-125450.00.011.514.135.231.553.354.40.431.4158.910.055 2024/2/28 10:21:01
2024/2/28 10:16:12300641正丹股份 4.350.69-0.0070.1353.571-180-1843-25-2.52-15.17-2.10.0-2.15.0-2.9271.48-0.007 0.135-0.008 0.13400-57161447213613.69.23603-125630.00.012.314.434.929.952.855.70.401.4559.050.055 2024/2/28 10:16:12
2024/2/28 10:11:13300641正丹股份 4.371.160.0000.1394.413-20-254-51-0.36-18.05-.30.0-0.36.9-6.6241.56-0.003 0.131-0.003 0.14000-117351323206413.48.63551-125650.00.011.912.234.827.953.359.90.361.4659.320.055 2024/2/28 10:11:13
2024/2/28 10:06:03300641正丹股份 4.41.85-0.0010.0992.463-20-228-26-0.36-8.37-.30.0-0.34.5-4.2141.47-0.001 0.101-0.001 0.10300-59221166171912.18.23525-125670.00.06.87.134.229.759.063.20.291.3259.730.055 2024/2/28 10:06:03
2024/2/28 10:00:59300641正丹股份 4.412.08-0.0010.0942.803-20-232-30-0.36-10.35-.30.0-0.35.6-5.3151.46-0.001 0.093-0.001 0.09300-68721053154212.38.43495-125690.00.07.47.734.929.357.763.00.261.459.860.055 2024/2/28 10:00:59
2024/2/28 9:56:12300641正丹股份 4.391.62-0.0010.0802.616-20-227-25-0.36-10.86-.30.0-0.35.1-4.8161.42-0.001 0.079-0.001 0.07900-5812957136212.78.93470-125710.00.07.98.236.030.956.160.90.251.5459.590.055 2024/2/28 9:56:12
2024/2/28 9:51:11300641正丹股份 4.412.08-0.0010.0733.021-20-233-31-0.48-7.71-.40.0-0.46.9-6.5181.41-0.001 0.069-0.001 0.07100-7072835117713.09.23439-125720.00.08.89.236.229.355.061.50.221.759.860.055 2024/2/28 9:51:11
2024/2/28 9:46:42300641正丹股份 4.412.08-0.0110.057-3.347-240-2433-9-7.80-10.16-6.50.0-6.59.0-2.5181.46-0.011 0.058-0.011 0.05200-211266897612.68.63429-125960.00.05.512.032.523.562.064.50.171.6359.860.055 2024/2/28 9:46:42
2024/2/28 9:41:13300641正丹股份 4.41.850.0000.0200.000000-880.00-1300.00.0-3.53.501.280.000 0.0210.000 0.0310017905306779.67.53437-125960.00.00.00.026.630.173.469.90.101.4359.730.055 2024/2/28 9:41:13
2024/2/28 9:35:59300641正丹股份 4.340.460.0000.0220.000000-18180.00-19.1400.00.0-11.511.501.40.000 0.0230.000 0.02400412029941812.08.63455-125960.00.00.00.019.430.980.669.10.071.758.910.055 2024/2/28 9:35:59
2024/2/28 9:33:00300641正丹股份 4.360.930.0000.0110.000000-22220.00-3.5800.00.0-20.720.701.250.000 0.0100.000 0.01100498020826111.69.23477-125960.00.00.00.013.434.186.665.90.051.9359.190.055 2024/2/28 9:33:00
2024/2/27 16:01:23300641正丹股份 4.324.100.094-0.0468.4641950195-159-3611.0412.989.20.09.2-7.5-1.728.950.094 -0.0510.095 -0.05101-853174913466110.210.83441-124020.00.018.79.528.435.952.954.61.02.6958.640.055 2024/2/27 16:01:23
2024/2/27 15:04:08300641正丹股份 4.324.100.094-0.0468.4641950195-159-3611.0412.989.20.09.2-7.5-1.728.950.094 -0.0510.095 -0.05101-853174913466110.210.83405-122070.00.018.79.528.435.952.954.61.02.6958.640.055 2024/2/27 15:04:08
2024/2/27 14:56:18300641正丹股份 4.313.860.099-0.05010.1172040204-193-1212.7223.0810.60.010.6-10.0-0.617.940.098 -0.0510.098 -0.05801-2749487145909.410.03393-120030.00.013.63.028.738.757.758.30.93.6458.510.055 2024/2/27 14:56:18
2024/2/27 14:51:24300641正丹股份 4.283.130.081-0.0668.6741670167-2033611.1619.719.30.09.3-11.32.016.930.081 -0.0630.082 -0.076018548479944408.99.63429-118360.00.012.53.227.739.059.857.80.87.6158.100.055 2024/2/27 14:51:24
2024/2/27 14:46:09300641正丹股份 4.272.890.071-0.0707.7181450145-2106510.0816.868.40.08.4-12.23.815.910.070 -0.0710.070 -0.0710115587471743048.79.53494-116910.00.011.83.427.139.361.157.30.84.657.960.055 2024/2/27 14:46:09
2024/2/27 14:41:18300641正丹股份 4.272.890.049-0.0856.1361110111-199878.2816.416.90.06.9-12.35.414.890.054 -0.0810.054 -0.0820120766464541538.39.33582-115800.00.010.53.625.838.163.758.30.79.5757.960.055 2024/2/27 14:41:18
2024/2/27 14:36:07300641正丹股份 4.231.930.027-0.1032.85856056-1881324.4410.813.70.03.7-12.58.812.860.027 -0.1000.028 -0.1010131565455839207.99.13714-115240.00.07.63.925.738.266.757.90.73.5557.420.055 2024/2/27 14:36:07
2024/2/27 14:31:16300641正丹股份 4.221.690.027-0.0943.08358058-1801234.689.523.90.03.9-12.28.312.870.028 -0.0960.028 -0.0970129255448238967.99.03837-114670.00.07.83.925.737.966.558.20.72.5557.290.055 2024/2/27 14:31:16
2024/2/27 14:26:10300641正丹股份 4.231.930.027-0.0972.96056056-1791234.569.53.80.03.8-12.28.412.870.027 -0.0970.027 -0.0970129385444438487.99.13960-114110.00.07.84.025.637.866.658.20.71.5657.420.055 2024/2/27 14:26:10
2024/2/27 14:21:19300641正丹股份 4.221.690.027-0.0963.03256056-1761204.688.183.90.03.9-12.38.412.860.027 -0.0960.027 -0.0960128675437037737.89.04080-113550.00.08.04.125.237.566.858.40.70.5657.290.055 2024/2/27 14:21:19
2024/2/27 14:16:12300641正丹股份 4.221.690.028-0.0913.24656056-1811244.807.4240.04.0-12.88.812.870.028 -0.0910.028 -0.0910129635431637447.89.04204-112990.00.08.14.124.737.567.258.40.69.5757.290.055 2024/2/27 14:16:12
2024/2/27 14:11:17300641正丹股份 4.211.450.028-0.0833.26857057-1691124.927.814.10.04.1-12.28.113.870.027 -0.0830.028 -0.0870126725419936557.99.04316-112420.00.08.34.225.237.466.558.40.67.5757.150.055 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 正丹股份.300641:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
正丹股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved