速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德艺文创.300640:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德艺文创： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300640德艺文创 4.61-0.430.0080.0000.00080870-791.201.8610.01.08.6-9.6161.260.000 0.0000.000 0.00000-168931155145715.212.1-7980.00.08.47.437.729.153.963.50.801.06218.410.005 2024/5/27 11:33:26
2024/2/28 14:47:00300640德艺文创 4.38-11.52-0.820-1.195-17.128-843-58-7858430-15.724.36-13.1-0.9-12.213.10.033.79-0.814 -1.178-0.815 -1.179000547937627117.221.8-79-8350.00.910.022.245.132.044.944.96.241.9546.350.070 2024/2/28 14:47:00
2024/2/28 14:41:15300640德艺文创 4.39-11.31-0.854-1.178-18.376-885-57-82984838-16.925.13-14.1-0.9-13.213.50.633.79-0.856 -1.172-0.860 -1.19600799537665604217.422.1-41-17200.00.99.622.845.331.845.144.56.071.9546.460.070 2024/2/28 14:41:15
2024/2/28 14:36:04300640德艺文创 4.45-10.10-0.828-1.208-18.577-860-55-80581843-16.927.65-14.1-0.9-13.213.40.734.78-0.828 -1.209-0.832 -1.22600905537406577617.522.42-25810.00.99.923.145.331.944.844.15.891.9447.090.070 2024/2/28 14:36:04
2024/2/28 14:31:15300640德艺文创 4.43-10.51-0.848-1.229-20.034-886-58-82779293-18.243.98-15.2-1.0-14.213.61.634.77-0.849 -1.220-0.849 -1.220001968507137548317.222.495-34660.01.09.423.644.931.345.744.15.601.8946.880.070 2024/2/28 14:31:15
2024/2/28 14:26:04300640德艺文创 4.42-10.71-0.822-1.075-19.519-851-57-79476091-17.884.16-14.9-1.0-13.913.31.634.77-0.818 -1.076-0.819 -1.131001928496996541117.222.3186-43180.01.09.623.544.731.445.744.15.491.8946.780.070 2024/2/28 14:26:04
2024/2/28 14:21:21300640德艺文创 4.47-9.70-0.814-1.032-19.852-849-56-79477772-18.365.56-15.3-1.0-14.314.01.335.79-0.815 -1.035-0.813 -1.034001519496715530317.422.0259-51670.01.09.924.244.730.745.444.15.321.8847.300.070 2024/2/28 14:21:21
2024/2/28 14:16:06300640德艺文创 4.48-9.49-0.813-0.997-19.956-845-55-79075293-18.606.25-15.5-1.0-14.513.81.736.79-0.811 -0.977-0.812 -0.977001948506477513617.722.3351-60120.01.010.124.644.630.845.343.65.221.8947.410.070 2024/2/28 14:16:06
2024/2/28 14:11:13300640德艺文创 4.5-9.09-0.811-0.908-20.418-844-58-78676084-19.205.75-16-1.1-14.914.41.637.8-0.811 -0.907-0.810 -0.910001772496234499617.822.2436-68570.01.110.425.344.530.145.143.55.041.8847.620.070 2024/2/28 14:11:13
2024/2/28 13:56:17300640德艺文创 4.57-7.68-0.802-0.569-20.080-846-59-78781730-20.648.66-17.2-1.2-16.016.60.637.85-0.803 -0.569-0.804 -0.59600617465633480818.321.4465-77030.01.29.825.845.528.944.744.14.681.8948.360.070 2024/2/28 13:56:17
2024/2/28 13:46:10300640德艺文创 4.6-7.07-0.800-0.566-20.496-842-58-78479448-21.008.95-17.5-1.2-16.316.51.038.86-0.800 -0.565-0.800 -0.566001005465413464718.621.6513-85450.01.210.126.445.328.844.643.64.581.9648.680.070 2024/2/28 13:46:10
2024/2/28 13:41:00300640德艺文创 4.57-7.68-0.832-0.613-22.185-877-56-82078394-22.447.21-18.7-1.2-17.516.72.038.84-0.836 -0.612-0.832 -0.610001956455272445118.522.0607-94210.01.29.627.145.528.844.942.94.451.9648.360.070 2024/2/28 13:41:00
2024/2/28 13:36:18300640德艺文创 4.57-7.68-0.809-0.514-21.522-873-55-818762111-22.686.84-18.9-1.2-17.716.52.439.85-0.809 -0.514-0.828 -0.528002312455124434718.822.2718-102950.01.29.827.545.729.244.542.14.391.9948.360.070 2024/2/28 13:36:18
2024/2/28 13:31:25300640德艺文创 4.6-7.07-0.811-0.489-21.615-856-59-79776987-22.566.76-18.8-1.3-17.516.91.939.87-0.812 -0.482-0.812 -0.503001802444908427319.322.2805-111510.01.39.927.446.129.244.042.14.322.0248.680.070 2024/2/28 13:31:25
2024/2/28 13:26:10300640德艺文创 4.63-6.46-0.810-0.524-22.526-851-58-793696155-23.047.03-19.2-1.3-17.915.73.540.86-0.810 -0.524-0.810 -0.512003228444744407419.422.6960-120010.01.310.228.145.429.744.440.94.202.0449.000.070 2024/2/28 13:26:10
2024/2/28 13:16:18300640德艺文创 4.62-6.67-0.768-0.562-23.292-810-59-751579231-23.166.29-19.3-1.4-17.913.85.541.84-0.764 -0.562-0.764 -0.561004793434418369219.723.61190-128110.01.410.828.744.730.944.539.03.972.0748.890.070 2024/2/28 13:16:18
2024/2/28 13:11:21300640德艺文创 4.58-7.47-0.668-0.557-21.654-711-60-651467244-21.363.18-17.8-1.5-16.311.76.140.83-0.665 -0.554-0.670 -0.554005047404218350619.623.61434-135220.01.511.327.643.631.945.139.03.772.0448.470.070 2024/2/28 13:11:21
2024/2/28 13:06:03300640德艺文创 4.57-7.68-0.700-0.706-25.555-745-56-689419326-23.883.96-19.9-1.5-18.411.28.742.78-0.699 -0.740-0.700 -0.741006726393996309919.324.91760-142670.01.510.829.243.131.946.137.43.521.9848.360.070 2024/2/28 13:06:03
2024/2/28 11:32:00300640德艺文创 4.69-5.25-0.698-0.758-28.439-742-59-682367374-25.445.88-21.2-1.7-19.510.510.744.74-0.695 -0.759-0.695 -0.759007699383720275619.326.12134-150090.01.711.631.142.632.145.835.13.281.9249.630.070 2024/2/28 11:32:00
2024/2/28 11:26:06300640德艺文创 4.71-4.85-0.683-0.729-28.689-730-58-672352379-25.685.68-21.4-1.7-19.710.311.145.74-0.684 -0.729-0.683 -0.736007785383603267719.526.22513-157390.01.711.931.642.231.945.934.83.191.9549.840.070 2024/2/28 11:26:06
2024/2/28 11:21:11300640德艺文创 4.61-6.87-0.609-0.537-23.561-655-60-595320335-24.84-.61-20.7-1.9-18.810.110.644.77-0.513 -0.566-0.531 -0.579006871343351257019.325.22848-163940.01.911.730.541.531.446.836.22.951.8848.790.070 2024/2/28 11:21:11
2024/2/28 11:16:09300640德艺文创 4.68-5.45-0.467-0.404-22.487-504-58-445226278-21.72.6-18.1-2.1-16.08.110.042.82-0.466 -0.409-0.467 -0.393005654282991244918.923.13127-168980.02.111.727.740.232.148.138.12.581.7249.530.070 2024/2/28 11:16:09
2024/2/28 11:11:03300640德艺文创 4.74-4.24-0.441-0.344-22.150-478-58-419180297-21.601.99-18-2.2-15.86.811.243.84-0.442 -0.339-0.442 -0.339006021282828236419.022.73424-173760.02.212.328.139.132.348.637.42.451.7150.160.070 2024/2/28 11:11:03
2024/2/28 11:06:08300640德艺文创 4.75-4.04-0.358-0.208-18.983-391-43-348148243-19.683.52-16.4-1.8-14.66.210.242.89-0.310 -0.186-0.333 -0.202004905242547225818.921.33667-177670.01.812.727.338.232.049.138.92.191.6150.270.070 2024/2/28 11:06:08
2024/2/28 11:01:12300640德艺文创 4.84-2.22-0.267-0.142-15.171-2890-289129160-15.843.25-13.20.0-13.25.97.341.92-0.265 -0.140-0.265 -0.151003213222356216918.720.33827-180560.00.013.827.038.032.148.240.92.011.5551.220.070 2024/2/28 11:01:12
2024/2/28 10:55:59300640德艺文创 4.85-2.02-0.241-0.119-14.503-2800-280102177-16.083.41-13.40.0-13.44.98.540.92-0.243 -0.112-0.242 -0.110003565202258208518.620.14004-183350.00.013.226.638.333.448.540.01.911.5751.330.070 2024/2/28 10:55:59
2024/2/28 10:51:12300640德艺文创 4.83-2.42-0.195-0.103-12.514-2140-21477137-13.322.41-11.10.0-11.14.07.135.93-0.194 -0.110-0.197 -0.105002743162106196018.319.74141-185490.00.012.123.239.335.348.641.51.761.5351.110.070 2024/2/28 10:51:12
2024/2/28 10:46:13300640德艺文创 4.85-2.02-0.177-0.104-13.509-1970-19780117-13.9210.36-11.60.0-11.64.76.935.91-0.177 -0.110-0.178 -0.116002335141884172018.019.74258-187460.00.011.923.539.534.848.641.71.541.4351.330.070 2024/2/28 10:46:13
2024/2/28 10:41:20300640德艺文创 4.980.61-0.130-0.051-10.891-1440-1449252-11.8821.99-9.90.0-9.96.33.635.96-0.130 -0.052-0.130 -0.050001040121642157817.618.34311-188900.00.012.422.341.034.746.643.01.321.352.700.070 2024/2/28 10:41:20
2024/2/28 10:36:03300640德艺文创 5.021.41-0.130-0.066-11.848-1450-1456283-12.6026.27-10.50.0-10.54.56.037.94-0.130 -0.066-0.130 -0.065001642121541144317.819.04393-190350.00.013.323.840.235.746.540.51.251.3253.120.070 2024/2/28 10:36:03
2024/2/28 10:31:12300640德艺文创 5.041.82-0.106-0.074-10.392-1180-1184672-10.8032.03-90.0-9.03.55.537.93-0.106 -0.071-0.106 -0.072001427121474136817.619.04465-191530.00.013.922.939.936.446.240.71.181.3653.340.070 2024/2/28 10:31:12
2024/2/28 10:26:13300640德艺文创 5.041.82-0.125-0.092-12.831-1380-1386276-13.0831.96-10.90.0-10.94.96.037.9-0.125 -0.091-0.124 -0.093001504111417128117.719.64541-192900.00.012.823.741.336.445.939.91.141.4253.340.070 2024/2/28 10:26:13
2024/2/28 10:21:01300640德艺文创 5.041.82-0.125-0.060-12.562-1380-1386672-13.3233.59-11.10.0-11.15.35.837.92-0.124 -0.062-0.124 -0.066001427111355124718.219.74613-194280.00.013.024.141.536.245.539.71.121.5353.340.070 2024/2/28 10:21:01
2024/2/28 10:16:12300640德艺文创 5.031.62-0.126-0.042-12.660-1380-1387166-13.9233.03-11.60.0-11.66.05.639.93-0.125 -0.042-0.125 -0.044001318111260117718.720.04679-195650.00.013.625.241.235.245.239.61.071.6253.230.070 2024/2/28 10:16:12
2024/2/28 10:11:13300640德艺文创 5.031.62-0.136-0.061-15.539-1500-1507675-15.9634.85-13.30.0-13.36.76.640.93-0.139 -0.067-0.137 -0.065001482111201111418.720.24754-197160.00.013.126.441.835.145.138.51.021.7353.230.070 2024/2/28 10:11:13
2024/2/28 10:06:03300640德艺文创 5.062.22-0.165-0.137-21.538-1830-1839488-21.8446.07-18.20.0-18.29.48.838.85-0.164 -0.124-0.164 -0.1230017529111694417.821.14842-198980.00.09.727.943.534.146.838.00.911.7453.550.070 2024/2/28 10:06:03
2024/2/28 10:00:59300640德艺文创 5.072.42-0.142-0.119-20.987-1570-1578770-21.0047.12-17.50.0-17.59.77.833.84-0.142 -0.120-0.142 -0.1200013917101385417.620.94912-200560.00.07.725.245.135.447.239.40.811.853.650.070 2024/2/28 10:00:59
2024/2/28 9:56:12300640德艺文创 5.031.62-0.142-0.143-22.993-1570-1578968-22.2047.71-18.50.0-18.510.58.035.8-0.142 -0.140-0.142 -0.140001351792073618.422.94980-202130.00.08.226.745.835.346.038.00.772.0153.230.070 2024/2/28 9:56:12
2024/2/28 9:51:11300640德艺文创 5.072.42-0.148-0.121-24.968-1630-16310558-24.8451.17-20.70.0-20.713.37.437.81-0.147 -0.121-0.147 -0.114001154779364319.724.35038-203750.00.08.128.847.434.144.537.10.712.2753.650.070 2024/2/28 9:51:11
2024/2/28 9:46:42300640德艺文创 5.092.83-0.130-0.068-22.674-1440-14411133-24.2454.82-20.20.0-20.215.64.638.89-0.130 -0.065-0.130 -0.08400651667760220.923.55071-205190.00.08.929.148.833.242.337.70.642.5653.870.070 2024/2/28 9:46:42
2024/2/28 9:41:13300640德艺文创 5.062.22-0.109-0.063-29.320-1420-1426577-32.6445.87-27.20.0-27.212.414.842.8-0.109 -0.064-0.110 -0.057001538553142419.624.55148-206610.00.07.634.843.831.448.633.80.472.7353.550.070 2024/2/28 9:41:13
2024/2/28 9:35:59300640德艺文创 4.980.61-0.070-0.040-25.909-770-772553-25.4434.66-21.20.0-21.26.814.444.8-0.059 -0.044-0.060 -0.044001049435128020.726.05201-207380.00.011.332.540.433.648.333.90.333.2352.700.070 2024/2/28 9:35:59
2024/2/28 9:33:00300640德艺文创 4.990.810.0150.0058.60013013-11-17.6859.026.40.06.4-5.7-0.736.940.013 -0.0070.011 -0.00701-27221820518.019.15200-207260.00.021.415.029.735.448.949.60.182.9452.810.070 2024/2/28 9:33:00
2024/2/27 16:01:23300640德艺文创 4.951.43-0.4960.245-17.548-5350-53597438-23.16-11.56-19.30.0-19.33.515.8321.12-0.490 0.247-0.503 0.247008908223570399915.814.15638-212610.00.06.325.639.135.654.638.82.57.7552.380.070 2024/2/27 16:01:23
2024/2/27 15:04:08300640德艺文创 4.951.43-0.4960.245-17.548-5350-53597438-23.16-11.56-19.30.0-19.33.515.8321.12-0.490 0.247-0.503 0.247008908223570399915.814.16075-217960.00.06.325.639.135.654.638.82.57.7552.380.070 2024/2/27 15:04:08
2024/2/27 14:56:18300640德艺文创 4.941.23-0.4820.234-18.317-5220-52268454-23.88-9.43-19.90.0-19.92.617.3291.12-0.482 0.232-0.476 0.239009239193500391515.313.66530-223180.00.04.624.539.036.456.439.12.43.7252.280.070 2024/2/27 14:56:18
2024/2/27 14:51:24300640德艺文创 4.931.02-0.4600.240-17.755-5000-50064436-23.40-9.61-19.50.0-19.52.517.0291.12-0.460 0.242-0.461 0.248008871183433385415.213.56966-228180.00.04.724.239.036.556.339.32.38.7252.170.070 2024/2/27 14:51:24
2024/2/27 14:46:09300640德艺文创 4.941.23-0.4410.234-17.452-4870-48763424-23.28-9.83-19.40.0-19.42.516.9291.13-0.442 0.234-0.442 0.233008635183370379515.213.57390-233060.00.04.824.238.936.456.339.42.33.7252.280.070 2024/2/27 14:46:09
2024/2/27 14:41:18300640德艺文创 4.941.23-0.3780.257-15.180-4110-41119391-20.40-10.06-170.0-17.00.816.2271.14-0.378 0.257-0.381 0.258007966163287375115.013.17781-237160.00.05.022.038.237.456.840.62.24.7152.280.070 2024/2/27 14:41:18
2024/2/27 14:36:07300640德艺文创 4.941.23-0.3160.288-12.774-3440-344-16360-17.64-10.27-14.70.0-14.7-0.715.4251.16-0.318 0.291-0.312 0.289007326143209373314.812.78141-240600.00.05.219.937.638.357.241.82.17.752.280.070 2024/2/27 14:36:07
2024/2/27 14:31:16300640德艺文创 4.931.02-0.3100.277-12.789-3330-333-14346-17.40-11.35-14.50.0-14.5-0.615.1251.16-0.310 0.278-0.310 0.279007051143160367114.812.78488-243920.00.05.319.837.938.556.841.72.13.752.170.070 2024/2/27 14:31:16
2024/2/27 14:26:10300640德艺文创 4.910.61-0.3320.267-14.225-3560-35611345-19.20-12.65-160.0-16.00.515.5251.16-0.330 0.267-0.330 0.267007013143113360914.512.58832-247480.00.04.520.538.137.657.441.92.06.751.960.070 2024/2/27 14:26:10
2024/2/27 14:21:19300640德艺文创 4.910.61-0.2920.262-13.045-3150-315-9324-17.76-12.84-14.80.0-14.8-0.415.2241.16-0.292 0.263-0.292 0.263006594123031352214.312.39156-250630.00.04.719.537.037.458.343.11.98.6851.960.070 2024/2/27 14:21:19
2024/2/27 14:16:12300640德艺文创 4.890.20-0.2700.270-12.124-2910-291-23314-16.68-14.2-13.90.0-13.9-1.115.0241.17-0.270 0.270-0.270 0.270006401122987349914.312.29471-253550.00.04.818.736.837.958.443.41.94.6951.750.070 2024/2/27 14:16:12
2024/2/27 14:11:17300640德艺文创 4.890.20-0.2620.278-11.921-2820-282-25307-16.44-12.98-13.70.0-13.7-1.214.9241.19-0.262 0.280-0.263 0.283006247122929347414.312.19778-256370.00.04.918.636.637.858.543.61.91.751.750.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德艺文创.300640:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德艺文创实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved