速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 广和通.300638:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
广和通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300638广和通 16.05-1.47-0.2070.0000.000-1778-226-1552-26984476-14.168.26-11.8-1.5-10.3-17.929.736.380.000 0.0000.000 0.0000027636401473255726.316.74476-17782.54.09.519.828.746.659.329.61.75.9616.350.245 2024/5/27 11:33:26
2024/2/28 14:47:00300638广和通 15.69-6.50-0.435-1.225-20.942-3852-1988-1864-3314183-11.16-19.18-9.3-4.8-4.5-0.810.159.69-0.435 -1.236-0.441 -1.236002550017925921177919.714.28659-56302.57.322.527.034.935.740.130.04.761.4919.800.598 2024/2/28 14:47:00
2024/2/28 14:41:15300638广和通 15.79-5.90-0.431-1.176-20.758-3782-1810-1971-2013983-11.28-19.16-9.4-4.5-4.9-0.59.958.69-0.437 -1.176-0.437 -1.181002425017025053173679.814.112642-94122.26.722.327.235.435.940.130.24.611.4819.920.598 2024/2/28 14:41:15
2024/2/28 14:36:04300638广和通 15.89-5.30-0.438-1.142-20.732-3789-1855-1934-793868-11.52-18.61-9.6-4.7-4.9-0.29.859.7-0.434 -1.142-0.433 -1.135002353417024469170689.814.116510-132012.26.922.327.235.635.839.930.14.521.4920.050.598 2024/2/28 14:36:04
2024/2/28 14:31:15300638广和通 15.92-5.13-0.431-1.118-20.820-3740-1792-1948-393779-11.52-18.92-9.6-4.6-5.0-0.19.759.7-0.432 -1.125-0.432 -1.125002298316823911166749.914.220289-169412.36.922.227.235.936.039.629.94.461.520.090.598 2024/2/28 14:31:15
2024/2/28 14:26:04300638广和通 15.88-5.36-0.417-1.075-20.400-3645-1842-1803-383683-11.40-19.07-9.5-4.8-4.7-0.19.659.7-0.411 -1.078-0.415 -1.0780022387165233381636910.014.223972-205862.37.122.527.235.936.039.329.74.391.5120.040.598 2024/2/28 14:26:04
2024/2/28 14:21:21300638广和通 15.95-4.95-0.400-1.071-20.446-3513-1851-1662-383551-11.16-18.65-9.3-4.9-4.4-0.19.459.7-0.400 -1.069-0.401 -1.0710021572162228821602110.014.327523-240992.37.222.827.235.835.939.129.74.321.5320.130.598 2024/2/28 14:21:21
2024/2/28 14:16:06300638广和通 15.98-4.77-0.387-1.051-20.369-3429-1826-1603-753504-11.04-18.42-9.2-4.9-4.3-0.29.460.7-0.392 -1.052-0.392 -1.0540021277163224811575810.114.431027-275282.47.322.927.235.735.939.029.64.261.5420.160.598 2024/2/28 14:16:06
2024/2/28 14:11:13300638广和通 15.93-5.07-0.390-1.030-20.475-3391-1806-1585-743464-11.04-18.53-9.2-4.9-4.3-0.29.460.7-0.390 -1.031-0.389 -1.0390021030161220931549110.114.434491-309192.47.323.227.535.635.838.829.44.211.5720.100.598 2024/2/28 14:11:13
2024/2/28 13:56:17300638广和通 16.08-4.17-0.360-0.976-20.439-3165-1739-1426353131-10.92-16.67-9.1-5.0-4.10.19.060.7-0.365 -0.975-0.365 -0.9740018970152207501454910.214.537622-340842.07.023.527.636.136.038.429.43.971.620.290.598 2024/2/28 13:56:17
2024/2/28 13:46:10300638广和通 16.19-3.52-0.355-0.971-20.735-3147-1710-1437343113-11.04-16.2-9.2-5.0-4.20.19.161.7-0.359 -0.975-0.359 -0.9750018855152202171407210.214.740735-372312.17.123.828.036.035.938.129.03.901.6720.430.598 2024/2/28 13:46:10
2024/2/28 13:41:00300638广和通 16.12-3.93-0.344-0.965-20.620-3052-1730-1323343018-10.80-16.15-9-5.1-3.90.18.961.7-0.344 -0.966-0.344 -0.9670018278150199331387610.314.843753-402832.17.224.027.936.136.037.828.93.871.720.340.598 2024/2/28 13:41:00
2024/2/28 13:36:18300638广和通 16.2-3.46-0.344-0.959-20.892-3024-1747-1277672957-10.80-16.09-9-5.2-3.80.28.862.69-0.345 -0.958-0.345 -0.9580017902151195911359910.415.046710-433072.17.324.328.136.135.937.528.73.831.7420.440.598 2024/2/28 13:36:18
2024/2/28 13:31:25300638广和通 16.17-3.64-0.345-0.965-21.261-3065-1733-13331672899-11.04-15.75-9.2-5.2-4.00.58.762.69-0.349 -0.963-0.344 -0.9590017549150193441334110.415.149608-463732.17.324.328.336.335.837.328.63.801.7820.400.598 2024/2/28 13:31:25
2024/2/28 13:26:10300638广和通 16.27-3.04-0.341-0.954-21.388-3031-1713-13181652866-11.04-15.64-9.2-5.2-4.00.58.762.69-0.342 -0.954-0.342 -0.9550017347148189791305510.515.352475-494032.27.424.428.436.335.837.128.43.761.8220.530.598 2024/2/28 13:26:10
2024/2/28 13:16:18300638广和通 16.27-3.04-0.329-0.923-21.565-3028-1740-12892252803-11.28-15.7-9.4-5.4-4.00.78.763.69-0.330 -0.926-0.338 -0.9280016957147182001247910.715.655277-524322.27.624.628.636.535.836.728.03.671.9120.530.598 2024/2/28 13:16:18
2024/2/28 13:11:21300638广和通 16.2-3.46-0.294-0.857-19.700-2604-1922-68202604-10.08-16.94-8.4-6.2-2.20.08.461.7-0.294 -0.861-0.291 -0.8620015747137175051221810.715.357882-550361.47.624.827.036.836.837.028.63.531.9120.440.598 2024/2/28 13:11:21
2024/2/28 13:06:03300638广和通 16.16-3.69-0.279-0.840-19.786-2512-1846-666302482-9.96-17.66-8.3-6.1-2.20.18.262.7-0.285 -0.861-0.281 -0.8620014998136168101176110.915.660363-575481.47.525.227.436.936.836.528.33.441.9320.390.598 2024/2/28 13:06:03
2024/2/28 11:32:00300638广和通 16.18-3.58-0.268-0.837-20.039-2358-1710-648-292388-9.60-17.25-8-5.8-2.2-0.18.163.69-0.268 -0.837-0.268 -0.8370014418135160771113211.116.062751-599061.57.325.828.036.736.836.027.93.351.9720.420.598 2024/2/28 11:32:00
2024/2/28 11:26:06300638广和通 16.21-3.40-0.272-0.827-20.205-2364-1722-64202364-9.72-17.53-8.1-5.9-2.20.08.163.69-0.269 -0.827-0.274 -0.8290014272133157621091211.216.165115-622701.57.425.928.136.836.835.827.73.322.0220.450.598 2024/2/28 11:26:06
2024/2/28 11:21:11300638广和通 16.02-4.53-0.278-0.819-21.466-2452-1739-713572395-10.32-18.38-8.6-6.1-2.50.28.464.68-0.280 -0.826-0.280 -0.8330014451132153231046111.216.467510-647231.57.626.128.636.636.435.827.43.242.0620.210.598 2024/2/28 11:21:11
2024/2/28 11:16:09300638广和通 16.03-4.47-0.253-0.718-20.105-2324-1832-4922462078-10.20-17.84-8.5-6.7-1.80.97.664.71-0.260 -0.721-0.249 -0.7150012517126143721014911.516.269588-670461.27.926.828.636.735.835.327.73.102.0720.230.598 2024/2/28 11:16:09
2024/2/28 11:11:03300638广和通 16.16-3.69-0.092-0.529-11.812-1058-812-246-4431501-5.16-16.76-4.3-3.3-1.0-1.86.160.75-0.092 -0.527-0.092 -0.53500900710613077978511.315.171089-681040.84.127.128.136.137.936.029.92.781.9420.390.598 2024/2/28 11:11:03
2024/2/28 11:06:08300638广和通 16.21-3.40-0.074-0.413-9.899-659-70445-5001158-3.48-15.54-2.9-3.10.2-2.25.160.79-0.073 -0.406-0.073 -0.4110069369811738930911.614.672247-687630.94.027.427.236.138.335.630.52.561.8820.450.598 2024/2/28 11:06:08
2024/2/28 11:01:12300638广和通 16.39-2.32-0.079-0.323-9.399-725-704-21-3311057-4.20-13.73-3.5-3.4-0.1-1.65.160.81-0.079 -0.325-0.079 -0.3210063128910758876611.514.173303-694881.04.427.027.136.337.935.730.62.331.820.680.598 2024/2/28 11:01:12
2024/2/28 10:55:59300638广和通 16.5-1.67-0.049-0.259-7.138-519-698180-339858-3.12-14.93-2.6-3.50.9-1.74.359.84-0.049 -0.270-0.056 -0.2770051228410153852011.714.074162-700071.04.527.326.436.438.135.331.02.241.8420.820.598 2024/2/28 10:55:59
2024/2/28 10:51:12300638广和通 16.51-1.61-0.058-0.260-7.628-482-694212-347829-3.00-14.63-2.5-3.61.1-1.84.358.84-0.056 -0.259-0.056 -0.258004945809766824711.813.974990-704891.14.726.825.736.738.535.431.12.171.8820.830.598 2024/2/28 10:51:12
2024/2/28 10:46:13300638广和通 16.41-2.21-0.090-0.244-9.304-637-70973-164800-4.20-14.04-3.5-3.90.4-0.94.457.85-0.081 -0.243-0.081 -0.243004769749293787611.713.875791-711251.15.025.925.537.037.936.031.62.041.8920.710.598 2024/2/28 10:46:13
2024/2/28 10:41:20300638广和通 16.46-1.91-0.045-0.168-7.351-646-510-136-85731-4.56-13.88-3.8-3.0-0.8-0.54.356.86-0.065 -0.185-0.070 -0.196004348688732754211.613.476521-717711.24.224.825.637.538.036.532.21.901.8820.770.598 2024/2/28 10:41:20
2024/2/28 10:36:03300638广和通 16.67-0.66-0.043-0.150-5.884-325-15-309-201526-2.52-10.94-2.1-0.1-2.0-1.33.453.89-0.046 -0.152-0.036 -0.143003125587979712611.512.977047-720961.41.524.226.237.839.136.633.21.731.8421.030.598 2024/2/28 10:36:03
2024/2/28 10:31:12300638广和通 16.68-0.60-0.063-0.154-7.132-539-218-3200539-4.44-8.59-3.7-1.5-2.20.03.752.88-0.062 -0.151-0.063 -0.151003198547613671411.412.977586-726340.01.524.226.439.039.036.833.11.631.8721.050.598 2024/2/28 10:31:12
2024/2/28 10:26:13300638广和通 16.69-0.54-0.066-0.153-7.810-578-226-35256522-4.92-8.07-4.1-1.6-2.50.43.753.88-0.067 -0.152-0.066 -0.151003095537321643911.413.078107-732120.01.624.226.739.238.836.632.91.581.9621.060.598 2024/2/28 10:26:13
2024/2/28 10:21:01300638广和通 16.65-0.77-0.056-0.141-7.101-487-230-2570487-4.32-9.37-3.6-1.7-1.90.03.652.88-0.056 -0.141-0.056 -0.141002888506974616511.513.078594-736990.01.724.426.339.239.236.432.81.512.0621.010.598 2024/2/28 10:21:01
2024/2/28 10:16:12300638广和通 16.73-0.30-0.055-0.119-6.947-538-230-30777461-5.04-8-4.2-1.8-2.40.63.653.89-0.057 -0.118-0.057 -0.118002733486493576211.713.279055-742370.01.824.326.739.739.136.032.41.432.1621.110.598 2024/2/28 10:16:12
2024/2/28 10:11:13300638广和通 16.69-0.54-0.050-0.089-5.178-450-231-21949402-4.44-7.36-3.7-1.9-1.80.43.354.91-0.047 -0.062-0.049 -0.076002381475961545412.113.279457-746870.01.925.227.039.539.135.332.01.362.2921.060.598 2024/2/28 10:11:13
2024/2/28 10:06:03300638广和通 16.77-0.06-0.039-0.011-3.417-300-225-7525743-3.36-2.96-2.8-2.1-0.72.40.4561-0.036 -0.009-0.036 -0.00600254434924490812.912.979500-749880.02.126.727.439.837.433.533.11.202.2921.160.598 2024/2/28 10:06:03
2024/2/28 10:00:59300638广和通 16.930.89-0.057-0.039-6.879-517-226-292395122-6.602.32-5.5-2.4-3.14.21.356.95-0.056 -0.041-0.053 -0.04100723374454422012.513.279622-755050.02.425.228.340.536.334.333.01.052.3221.360.598 2024/2/28 10:00:59
2024/2/28 9:56:12300638广和通 16.810.18-0.0350.015-3.057-345-233-112354-9-4.802.24-4-2.7-1.34.1-0.1561.01-0.035 0.011-0.035 0.00900-51343840389113.313.179613-758500.02.726.127.440.436.333.533.60.962.5121.210.598 2024/2/28 9:56:12
2024/2/28 9:51:11300638广和通 16.971.13-0.0160.006-1.500-120-225105150-30-1.926.09-1.6-3.01.42.0-0.4571.02-0.012 0.010-0.013 -0.00500-177303381343613.112.979584-759700.03.027.726.338.836.833.533.90.832.6721.410.598 2024/2/28 9:51:11
2024/2/28 9:46:42300638广和通 16.991.25-0.0190.014-2.218-156-111-461560-2.888.3-2.4-1.7-0.72.40.0581.02-0.020 0.009-0.011 0.036000272912297113.213.079584-761260.01.727.728.438.636.233.733.70.732.8821.440.598 2024/2/28 9:46:42
2024/2/28 9:41:13300638广和通 16.920.83-0.0140.012-1.358-30-11080115-85-0.723.37-.6-2.21.62.3-1.7531.07-0.012 0.012-0.012 0.01700-504192209236413.412.579498-761560.02.226.424.840.137.833.535.20.563.2121.350.598 2024/2/28 9:41:13
2024/2/28 9:35:59300638广和通 16.76-0.120.0200.07414.051190019069-2596.24-7.055.20.05.21.9-7.1581.270.018 0.0760.018 0.07901-1532151358172215.912.579239-759670.00.031.826.637.135.231.138.20.413.9521.150.598 2024/2/28 9:35:59
2024/2/28 9:33:00300638广和通 16.961.070.0020.05212.39665065149-2143.367.542.80.02.86.4-9.2541.410.007 0.0570.010 0.06000-12659859120816.011.479025-759010.00.028.425.641.435.030.239.40.264.2621.400.598 2024/2/28 9:33:00
2024/2/27 16:01:23300638广和通 16.785.870.2890.91317.1752505712435600-31058.5214.377.10.26.91.7-8.8601.380.291 0.9090.293 0.90901-19012156141131950115.311.175919-733965.45.228.221.338.436.728.036.84.071.3421.170.598 2024/2/27 16:01:23
2024/2/27 15:04:08300638广和通 16.785.870.2890.91317.1752505712435600-31058.5214.377.10.26.91.7-8.8601.380.291 0.9090.293 0.90901-19012156141131950115.311.172814-708915.45.228.221.338.436.728.036.84.071.3421.170.598 2024/2/27 15:04:08
2024/2/27 14:56:18300638广和通 16.775.800.2720.88716.5532289-682357649-29388.0412.666.7-0.26.91.9-8.6591.380.264 0.8830.265 0.88201-18006148138961913315.110.969876-686014.64.828.121.238.937.028.437.03.941.3121.160.598 2024/2/27 14:56:18
2024/2/27 14:51:24300638广和通 16.775.800.2600.83016.3622298-672365566-28658.2812.786.9-0.27.11.7-8.6581.370.265 0.8460.265 0.82901-17567142135691858915.111.067011-663034.74.928.020.938.837.128.537.13.851.3121.160.598 2024/2/27 14:51:24
2024/2/27 14:46:09300638广和通 16.715.430.2390.81115.6002110-972207649-27597.8012.856.5-0.36.82.0-8.5581.360.239 0.8140.243 0.81601-16931139132661808815.011.064252-641934.54.827.720.939.237.228.637.13.751.321.080.598 2024/2/27 14:46:09
2024/2/27 14:41:18300638广和通 16.735.550.2240.74414.6141978-642041574-25527.4413.36.2-0.26.41.8-8.0581.340.224 0.7430.221 0.73501-15665136130891749415.011.261700-622154.64.827.421.039.237.428.836.83.691.3121.110.598 2024/2/27 14:41:18
2024/2/27 14:36:07300638广和通 16.725.490.2040.66913.5321767-1861953558-23256.8413.185.7-0.66.31.8-7.5581.30.204 0.6420.192 0.66001-14283133128151667514.911.459375-604494.34.927.521.239.237.429.036.53.591.321.100.598 2024/2/27 14:36:07
2024/2/27 14:31:16300638广和通 16.675.170.1690.57811.9811572-1511724635-22076.2413.25.2-0.55.72.1-7.3571.280.177 0.5910.174 0.59501-13571127125951614914.811.557168-588764.04.527.221.539.637.529.236.53.501.321.030.598 2024/2/27 14:31:16
2024/2/27 14:26:10300638广和通 16.624.860.1480.54910.8691276-3191595725-20015.2812.064.4-1.15.52.5-6.9561.260.148 0.5490.151 0.55001-12314120123461549714.511.555167-576003.64.726.521.040.137.629.836.73.361.2820.970.598 2024/2/27 14:26:10
2024/2/27 14:21:19300638广和通 16.614.790.1390.52110.4371169-3141483742-19114.9211.794.1-1.15.22.6-6.7561.250.139 0.5220.139 0.52201-11764118121721518714.411.653256-564313.64.726.321.140.137.530.036.73.311.2920.960.598 2024/2/27 14:21:19
2024/2/27 14:16:12300638广和通 16.594.670.1360.50810.3511209-3091518703-19115.1611.564.3-1.15.42.5-6.8561.250.137 0.5170.140 0.51701-11769116120161498214.411.651345-552223.74.826.320.939.937.430.136.93.261.320.930.598 2024/2/27 14:16:12
2024/2/27 14:11:17300638广和通 16.614.790.1170.4198.8331006-3261332707-17134.4412.33.7-1.24.92.6-6.3561.210.113 0.4190.113 0.43701-10557113117601423314.211.849632-542163.85.026.021.139.837.230.436.73.161.320.960.598 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 广和通.300638:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
广和通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved