速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开立医疗.300633:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开立医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300633开立医疗 38.76-4.41-0.0070.0000.000-71-47-24-1282-0.72-22.17-.6-0.4-0.2-0.10.730.60.000 0.0000.000 0.0000021011826949723.66.082-710.91.313.613.832.632.752.952.21.172.4341.850.231 2024/5/27 11:33:26
2024/2/28 14:47:00300633开立医疗 38.86-2.92-0.152-0.093-8.198-1556-1249-3071531403-8.52-7.34-7.1-5.7-1.40.76.440.95-0.152 -0.092-0.152 -0.0930035072612321116674.44.71485-16271.47.115.216.632.531.850.944.52.151.5539.150.747 2024/2/28 14:47:00
2024/2/28 14:41:15300633开立医疗 38.87-2.90-0.150-0.073-7.978-1556-1253-3032161340-8.64-7.58-7.2-5.8-1.41.06.240.96-0.150 -0.073-0.150 -0.0750033482612044115214.54.72825-31831.47.215.216.632.731.750.744.52.121.5739.160.747 2024/2/28 14:41:15
2024/2/28 14:36:04300633开立医疗 38.95-2.70-0.152-0.060-8.046-1533-1256-2771491384-8.64-7.65-7.2-5.9-1.30.76.541.96-0.152 -0.060-0.153 -0.0560034572611764113324.54.74209-47161.47.315.516.832.631.950.544.02.081.5839.240.747 2024/2/28 14:36:04
2024/2/28 14:31:15300633开立医疗 38.98-2.62-0.150-0.025-7.726-1536-1266-2702491287-8.88-8.2-7.4-6.1-1.31.26.241.98-0.150 -0.026-0.150 -0.0260032132511345111504.64.65496-62521.47.515.316.632.831.650.544.32.031.5839.270.747 2024/2/28 14:31:15
2024/2/28 14:26:04300633开立医疗 38.96-2.67-0.1420.009-6.877-1449-1248-2012411207-8.64-8.32-7.2-6.2-1.01.26.0411-0.136 0.002-0.139 -0.0010030112510934109214.64.66703-77011.57.715.316.332.731.550.544.51.971.5639.250.747 2024/2/28 14:26:04
2024/2/28 14:21:21300633开立医疗 39.09-2.35-0.1170.054-5.675-1232-1252191161117-7.68-9.28-6.4-6.50.10.65.8411.03-0.119 0.054-0.120 0.0490027822410325106624.64.57820-89331.68.115.515.432.231.650.744.91.881.5339.380.747 2024/2/28 14:21:21
2024/2/28 14:16:06300633开立医疗 39.23-2.00-0.1150.071-5.303-1158-125293561102-7.44-9.1-6.2-6.70.50.35.9411.05-0.115 0.071-0.113 0.072002744239940104434.74.58923-100921.68.315.615.132.231.950.644.71.821.5239.520.747 2024/2/28 14:16:06
2024/2/28 14:11:13300633开立医疗 39.17-2.15-0.1150.081-5.284-1160-125292551105-7.56-9.5-6.3-6.80.50.36.0401.06-0.115 0.080-0.115 0.075002748229740102954.74.410027-112521.68.415.314.832.532.250.644.61.801.5439.460.747 2024/2/28 14:11:13
2024/2/28 13:56:17300633开立医疗 39.73-0.75-0.1170.099-5.521-1188-1240521381050-8.28-6.5-6.9-7.20.30.86.1401.08-0.117 0.099-0.117 0.09800260921902397284.74.411078-124401.89.014.814.532.832.050.644.51.681.5640.020.747 2024/2/28 13:56:17
2024/2/28 13:46:10300633开立医疗 39.74-0.72-0.1180.105-5.627-1203-1253501501053-8.64-6.45-7.2-7.50.30.96.3411.08-0.117 0.104-0.117 0.11300261520866793844.84.412131-136431.89.315.114.833.132.250.043.71.631.640.030.747 2024/2/28 13:46:10
2024/2/28 13:41:00300633开立医疗 39.9-0.32-0.1170.120-5.524-1207-124033245963-8.88-6.01-7.4-7.60.21.55.9421.1-0.119 0.121-0.117 0.12000239020838592354.84.413093-148501.99.515.215.033.331.849.643.71.591.6140.200.747 2024/2/28 13:41:00
2024/2/28 13:36:18300633开立医疗 40.02-0.02-0.1170.118-5.626-1209-124132242967-9.00-5.67-7.5-7.70.21.56.0421.1-0.119 0.117-0.117 0.11600240120827190934.84.414060-160591.99.615.215.033.431.949.543.51.571.6440.320.747 2024/2/28 13:36:18
2024/2/28 13:31:25300633开立医疗 39.99-0.10-0.1160.123-5.421-1190-125363286904-9.00-5.54-7.5-7.90.41.85.7421.11-0.116 0.123-0.114 0.12300224520811889774.94.414965-172491.99.815.214.833.631.849.343.61.541.6740.290.747 2024/2/28 13:31:25
2024/2/28 13:26:10300633开立医疗 40.110.20-0.1160.115-5.604-1179-125779267912-9.00-5.49-7.5-8.00.51.75.8421.1-0.115 0.115-0.115 0.11600226320799988044.94.415876-184281.99.915.414.933.732.049.043.21.531.7140.410.747 2024/2/28 13:26:10
2024/2/28 13:16:18300633开立医疗 40.090.15-0.1190.060-6.979-1220-1251311831037-9.60-5.18-8-8.20.21.26.8431.06-0.119 0.061-0.118 0.06200257420762280735.04.716914-196492.010.215.615.433.932.748.541.71.481.7840.390.747 2024/2/28 13:16:18
2024/2/28 13:11:21300633开立医疗 40.10.17-0.1090.040-6.832-1150-12551051191031-9.24-5.08-7.7-8.40.70.86.9431.04-0.109 0.041-0.111 0.04200255719739576945.04.817944-207992.010.415.715.034.233.448.141.21.451.8140.400.747 2024/2/28 13:11:21
2024/2/28 13:06:03300633开立医疗 40.060.07-0.1100.018-7.370-1114-1244130721042-9.24-4.78-7.7-8.60.90.57.2441.02-0.106 0.021-0.106 0.02100258419714672545.04.918986-219132.110.716.115.234.233.747.640.41.411.8240.360.747 2024/2/28 13:06:03
2024/2/28 11:32:00300633开立医疗 39.62-1.02-0.1080.012-7.648-1113-1240127991014-9.48-4.74-7.9-8.80.90.77.2451.01-0.108 0.012-0.108 0.01200251519685269295.15.020000-230262.211.016.415.534.533.846.939.71.371.8539.910.747 2024/2/28 11:32:00
2024/2/28 11:26:06300633开立医疗 39.81-0.55-0.109-0.022-8.563-1124-1249125691054-9.72-4.56-8.1-9.00.90.57.646.98-0.109 -0.021-0.110 -0.02800261419674766125.15.221055-241492.211.216.615.734.634.146.639.01.351.8940.100.747 2024/2/28 11:26:06
2024/2/28 11:21:11300633开立医疗 39.61-1.05-0.101-0.037-8.523-1045-105813401005-9.36-5.49-7.8-7.90.10.37.545.96-0.099 -0.037-0.099 -0.03800248918650462605.15.322059-251942.310.216.216.135.234.946.338.81.301.9139.900.747 2024/2/28 11:21:11
2024/2/28 11:16:09300633开立医疗 39.91-0.30-0.074-0.019-6.529-769-731-38-13781-7.32-5.67-6.1-5.8-0.3-0.16.243.98-0.075 -0.019-0.074 -0.01900193416617460635.15.122841-259632.48.216.116.435.535.646.039.81.221.8840.210.747 2024/2/28 11:16:09
2024/2/28 11:11:03300633开立医疗 40.030.00-0.074-0.020-6.782-763-726-3737726-7.44-5.59-6.2-5.9-0.30.35.944.98-0.075 -0.020-0.075 -0.02000179716594058185.15.223567-267262.58.416.516.835.735.445.339.41.191.9240.330.747 2024/2/28 11:11:03
2024/2/28 11:06:08300633开立医疗 40.02-0.02-0.062-0.004-5.601-654-7257183571-6.60-6.11-5.5-6.10.60.74.8441-0.059 -0.001-0.060 -0.00100141216568256565.25.224138-273802.68.716.716.136.335.644.439.61.151.9540.320.747 2024/2/28 11:06:08
2024/2/28 11:01:12300633开立医疗 40.080.12-0.060-0.021-5.868-620-72410334586-6.48-4.79-5.4-6.30.90.35.145.98-0.059 -0.020-0.059 -0.03000144915546753515.25.324724-280012.79.017.216.336.436.143.738.61.111.9940.380.747 2024/2/28 11:01:12
2024/2/28 10:55:59300633开立医疗 40.260.57-0.059-0.038-6.749-610-7301200610-6.72-3.21-5.6-6.71.10.05.648.95-0.059 -0.038-0.059 -0.03900150816510648635.35.525334-286112.89.518.217.136.436.442.637.01.061.9940.560.747 2024/2/28 10:55:59
2024/2/28 10:51:12300633开立医疗 40.160.32-0.058-0.031-6.781-606-73312853553-6.84-3.45-5.7-6.91.20.55.249.96-0.060 -0.031-0.060 -0.03200136615487746765.45.625887-292172.99.818.717.536.636.141.836.61.032.0640.460.747 2024/2/28 10:51:12
2024/2/28 10:46:13300633开立医疗 40-0.07-0.050-0.017-5.678-607-730123144463-7.08-4.33-5.9-7.11.21.44.550.97-0.055 -0.019-0.056 -0.02000114315464045015.55.626349-298233.010.118.817.637.235.841.036.51.002.1240.300.747 2024/2/28 10:46:13
2024/2/28 10:41:20300633开立医疗 40.350.80-0.050-0.008-5.988-481-736255264217-6.12-2.78-5.1-7.82.72.82.351.99-0.051 -0.008-0.051 -0.0060053614419341485.65.626566-303043.211.020.017.337.734.939.136.80.912.0840.650.747 2024/2/28 10:41:20
2024/2/28 10:36:03300633开立医疗 40.681.62-0.050-0.003-5.974-513-729216288225-6.84-1.68-5.7-8.12.43.22.554.99-0.050 -0.004-0.050 -0.0070055614389038505.75.826791-308183.411.520.518.138.034.838.135.60.872.1440.980.747 2024/2/28 10:36:03
2024/2/28 10:31:12300633开立医疗 40.631.50-0.049-0.008-6.226-504-730226287217-6.96-1.43-5.8-8.42.63.32.555.99-0.049 -0.006-0.048 -0.0050053714364436135.95.927009-313223.612.020.818.238.134.837.535.00.842.2340.930.747 2024/2/28 10:31:12
2024/2/28 10:26:13300633开立医疗 40.731.75-0.050-0.027-7.635-510-727217209301-7.32.42-6.1-8.72.62.53.656.97-0.050 -0.027-0.050 -0.0270074314349333755.96.127310-318323.712.421.318.737.735.237.333.70.812.3241.030.747 2024/2/28 10:26:13
2024/2/28 10:21:01300633开立医疗 40.771.85-0.048-0.035-8.074-493-728235113380-7.321.24-6.1-9.02.91.44.757.95-0.048 -0.032-0.048 -0.0310093914332331446.06.427690-323253.812.821.919.037.135.737.232.50.782.4741.070.747 2024/2/28 10:21:01
2024/2/28 10:16:12300633开立医疗 41.092.65-0.062-0.077-14.124-505-73923438467-8.042.59-6.7-9.83.10.56.259.89-0.054 -0.074-0.046 -0.06900115613307027416.16.828157-328304.113.922.219.136.435.937.331.10.732.5541.390.747 2024/2/28 10:16:12
2024/2/28 10:11:13300633开立医疗 40.611.45-0.065-0.080-14.570-610-73412345565-11.28-3.09-9.4-11.31.90.78.763.84-0.058 -0.061-0.058 -0.06400140012268622536.07.128722-334414.716.021.920.035.234.538.229.50.632.4540.910.747 2024/2/28 10:11:13
2024/2/28 10:06:03300633开立医疗 40.491.15-0.071-0.050-17.943-728-73911358370-15.84-6.17-13.2-13.40.26.56.763.86-0.070 -0.051-0.070 -0.0540091610220219026.27.229092-341695.619.019.419.238.932.436.129.40.542.3640.790.747 2024/2/28 10:06:03
2024/2/28 10:00:59300633开立医疗 40.220.47-0.051-0.044-17.055-527-731204313214-13.92-1.87-11.6-16.14.56.94.766.87-0.051 -0.043-0.051 -0.043005299179715586.37.229305-346966.822.920.215.739.332.433.729.00.442.2540.520.747 2024/2/28 10:00:59
2024/2/28 9:56:12300633开立医疗 40.250.55-0.054-0.047-20.754-566-731165347219-16.44-.92-13.7-17.74.08.45.372.83-0.055 -0.048-0.055 -0.048005429154812846.68.029524-352617.525.221.417.440.231.830.925.60.402.4140.550.747 2024/2/28 9:56:12
2024/2/28 9:51:11300633开立医疗 40.410.95-0.058-0.046-24.949-589-742154373216-19.32-2.21-16.1-20.34.210.25.976.82-0.058 -0.044-0.056 -0.043005358131410766.98.429740-358508.628.921.116.940.330.130.024.10.362.6240.710.747 2024/2/28 9:51:11
2024/2/28 9:46:42300633开立医疗 40.581.37-0.008-0.004-11.438-230-40517517555-11.5221.14-9.6-16.97.37.32.356.94-0.022 -0.011-0.009 -0.0050013749889256.06.429795-360800.016.923.015.742.935.634.131.80.232.1440.880.747 2024/2/28 9:46:42
2024/2/28 9:41:13300633开立医疗 40.380.870.001-0.014-4.552-470-47-148-4.084.2-3.40.0-3.4-0.13.537.95-0.003 -0.014-0.003 -0.0120012026656325.25.429843-361270.00.016.820.243.843.939.435.90.131.7940.680.747 2024/2/28 9:41:13
2024/2/28 9:35:59300633开立医疗 40.140.270.006-0.0058.36862062-80189.7218.10.08.1-10.52.419.950.006 -0.0060.006 -0.006014504193964.54.829861-360650.00.013.75.640.751.245.643.20.071.6740.440.747 2024/2/28 9:35:59
2024/2/28 9:33:00300633开立医疗 40.461.070.002-0.00710.06451051-772615.9612.5913.30.013.3-20.16.825.750.004 -0.0100.004 -0.011016502311734.25.629888-360140.00.019.36.035.355.445.438.60.041.4340.760.747 2024/2/28 9:33:00
2024/2/27 16:01:23300633开立医疗 40.030.780.0830.34115.359836650186-155-6816.48-5.655.44.21.2-1.0-4.4601.380.084 0.3430.085 0.34301-173128582480186.84.929206-3517815.511.317.416.230.231.236.941.31.541.1440.330.747 2024/2/27 16:01:23
2024/2/27 15:04:08300633开立医疗 40.030.780.0830.34115.359836650186-155-6816.48-5.655.44.21.2-1.0-4.4601.380.084 0.3430.085 0.34301-173128582480186.84.928525-3434215.511.317.416.230.231.236.941.31.541.1440.330.747 2024/2/27 15:04:08
2024/2/27 14:56:18300633开立医疗 40.030.780.0780.33715.87587880276-212-6666.96-4.655.85.30.5-1.4-4.4601.380.087 0.3390.077 0.33101-169228570278806.74.927860-3346515.910.616.816.329.931.337.441.81.511.1340.330.747 2024/2/27 14:56:18
2024/2/27 14:51:24300633开立医疗 39.90.450.0690.33514.8897377370-101-6366.12-8.445.15.10.0-0.7-4.4591.40.069 0.3340.069 0.32401-161826549276626.74.827224-3272815.510.416.516.530.431.137.642.01.441.140.200.747 2024/2/27 14:51:24
2024/2/27 14:46:09300633开立医疗 39.90.450.0290.29811.214406476-7042-4483.48-8.42.93.4-0.50.3-3.2591.370.029 0.2980.029 0.29701-114025542174086.64.826776-3232114.210.816.517.031.030.738.341.51.401.0940.200.747 2024/2/27 14:46:09
2024/2/27 14:41:18300633开立医疗 39.890.430.0040.2668.02879144-66171-2490.72-7.4.61.1-0.51.3-1.9541.330.004 0.2670.005 0.26401-63522532170896.34.726526-3224311.810.715.616.132.631.340.041.91.311.0440.190.747 2024/2/27 14:41:18
2024/2/27 14:36:07300633开立医疗 39.760.10-0.0050.2497.241-50101-151151-101-0.48-8.96-.40.8-1.21.2-0.8551.31-0.005 0.246-0.005 0.24700-25721518068036.24.726426-3229312.011.215.416.632.030.840.641.41.261.0340.050.747 2024/2/27 14:36:07
2024/2/27 14:31:16300633开立医疗 39.66-0.15-0.0040.2366.971-50111-161136-87-0.48-9.62-.40.9-1.31.1-0.7551.31-0.005 0.236-0.005 0.23500-22121510066766.24.726339-3234312.211.315.016.332.131.040.741.41.241.0339.950.747 2024/2/27 14:31:16
2024/2/27 14:26:10300633开立医疗 39.66-0.15-0.0050.2306.970-49110-159110-61-0.48-9.69-.40.9-1.30.9-0.5561.3-0.005 0.231-0.005 0.23100-15621501965356.24.826278-3239212.411.515.216.531.830.940.641.11.221.0439.950.747 2024/2/27 14:26:10
2024/2/27 14:21:19300633开立医疗 39.48-0.60-0.0100.2166.422-84108-192108-24-0.84-10.59-.70.9-1.60.9-0.2561.29-0.008 0.216-0.008 0.21600-6121494763576.24.826254-3247612.611.715.116.731.730.840.640.81.201.0539.770.747 2024/2/27 14:21:19
2024/2/27 14:16:12300633开立医疗 39.47-0.63-0.0120.2146.149-84107-191143-60-0.84-10.86-.70.9-1.61.2-0.5561.29-0.012 0.214-0.011 0.21400-15220487062756.34.926194-3255912.711.815.216.831.930.740.240.71.191.0739.760.747 2024/2/27 14:16:12
2024/2/27 14:11:17300633开立医疗 39.61-0.28-0.0200.1974.863-199106-3051990-2.04-10.37-1.70.9-2.61.70.0571.27-0.022 0.197-0.022 0.19900020480761146.24.926194-3275912.912.014.517.132.130.440.540.51.171.0839.900.747 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开立医疗.300633:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开立医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved