速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 久吾高科.300631:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
久吾高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300631久吾高科 21.57-1.15-0.0340.0000.000-88-86-13552-7.44-15.7-6.2-6.1-0.12.53.729.880.000 0.0000.000 0.000002412144712784.55.152-880.06.111.511.629.527.059.055.30.55.9648.070.112 2024/5/27 11:33:26
2024/2/28 14:47:00300631久吾高科 21.66-5.210.0710.8557.711204231-28278-4812.64-8.322.22.5-0.33.0-5.2331.380.071 0.8620.068 0.86201-204116446361538.86.4-4291163.81.313.914.243.640.638.743.93.241.85172.640.094 2024/2/28 14:47:00
2024/2/28 14:41:15300631久吾高科 21.61-5.430.1250.96410.25028123645254-5353.72-7.493.12.60.52.8-5.9331.420.125 0.9670.116 0.96301-226515426960689.06.3-9643973.91.314.013.543.740.938.444.33.171.85172.240.094 2024/2/28 14:41:15
2024/2/28 14:36:04300631久吾高科 22.06-3.460.1270.94810.269357223134223-5804.80-7.3842.51.52.5-6.5321.450.124 0.9540.127 0.94601-245014414159879.16.3-15447543.91.414.312.843.741.238.144.63.111.86175.830.094 2024/2/28 14:36:04
2024/2/28 14:31:15300631久吾高科 22-3.720.1620.97211.717468355113139-6066.48-9.665.44.11.31.6-7.0311.460.162 0.9740.162 0.97501-255814403459019.16.2-215012224.10.013.912.643.642.038.445.43.021.85175.350.094 2024/2/28 14:31:15
2024/2/28 14:26:04300631久吾高科 22.3-2.410.1700.96112.096489354135152-6416.96-7.835.84.21.61.8-7.6301.480.170 0.9610.170 0.96201-269913393558229.06.1-279117114.20.013.812.243.541.738.546.12.931.84177.740.094 2024/2/28 14:26:04
2024/2/28 14:21:21300631久吾高科 22.41-1.930.1710.92812.116485352134126-6116.96-7.125.84.21.61.5-7.3301.470.171 0.9320.169 0.94201-257113390257459.06.1-340221964.20.013.912.343.542.038.445.72.911.87178.620.094 2024/2/28 14:21:21
2024/2/28 14:16:06300631久吾高科 22.44-1.790.1700.92112.200491350142125-6167.08-6.795.94.21.71.5-7.4311.460.173 0.9220.170 0.92301-259213387856809.06.2-401926884.20.014.012.343.542.038.345.72.891.91178.860.094 2024/2/28 14:16:06
2024/2/28 14:11:13300631久吾高科 22.44-1.790.1720.91612.214488348141124-6137.08-6.735.94.21.71.5-7.4311.460.172 0.9120.169 0.91201-257613384156149.16.2-463131764.20.014.112.443.642.138.145.52.871.94178.860.094 2024/2/28 14:11:13
2024/2/28 13:56:17300631久吾高科 22.7-0.660.1740.90012.991501350151159-6617.56-5.216.34.41.92.0-8.3321.480.174 0.9010.174 0.90101-277213363153859.26.2-529236784.40.014.712.843.641.637.345.62.762.02180.930.094 2024/2/28 13:56:17
2024/2/28 13:46:10300631久吾高科 22.73-0.530.1620.87212.551470352117172-6427.20-4.9164.51.52.2-8.2321.470.162 0.8720.162 0.87401-269113357452669.26.2-593441474.50.014.412.943.741.537.445.62.712.11181.170.094 2024/2/28 13:46:10
2024/2/28 13:41:00300631久吾高科 22.77-0.350.1630.86312.805465348116194-6587.20-5.164.51.52.5-8.5321.480.163 0.8650.163 0.86501-275812352052079.26.2-659246124.50.014.613.143.941.437.045.52.682.15181.490.094 2024/2/28 13:41:00
2024/2/28 13:36:18300631久吾高科 22.860.040.1580.84912.638475353123169-6447.44-4.566.24.61.62.2-8.4321.480.159 0.8490.164 0.85301-269812346251169.36.3-723650874.60.014.613.043.841.637.045.42.652.19182.210.094 2024/2/28 13:36:18
2024/2/28 13:31:25300631久吾高科 22.860.040.1600.84012.795462349114174-6377.32-4.246.14.61.52.3-8.4321.470.160 0.8390.159 0.83901-266512341650319.36.3-787355504.60.014.713.244.041.736.745.12.622.23182.210.094 2024/2/28 13:31:25
2024/2/28 13:26:10300631久吾高科 23.191.490.1590.80112.669461350112126-5887.44-3.656.24.71.51.7-7.9321.460.159 0.8020.159 0.80401-245812336549109.26.3-846160114.70.014.613.143.942.236.844.72.572.27184.840.094 2024/2/28 13:26:10
2024/2/28 13:16:18300631久吾高科 23.221.620.1610.72512.46746735111788-5557.68-3.766.44.81.61.2-7.6331.420.161 0.7250.161 0.72601-232012330947149.26.5-901664784.80.014.913.343.442.236.944.52.522.39185.080.094 2024/2/28 13:16:18
2024/2/28 13:11:21300631久吾高科 23.11.090.1680.71312.68548935213772-5618.16-4.086.84.91.91.0-7.8321.420.168 0.7180.170 0.71901-234412326446369.26.5-957769674.90.014.412.543.842.836.944.72.482.44184.120.094 2024/2/28 13:11:21
2024/2/28 13:06:03300631久吾高科 230.660.1700.65012.49149335214142-5358.40-4.2175.02.00.6-7.6321.380.172 0.6470.172 0.64701-223311319544099.26.7-1011174605.00.014.712.743.643.036.744.32.432.48183.320.094 2024/2/28 13:06:03
2024/2/28 11:32:00300631久吾高科 23.21.530.1710.62112.83949735414334-5318.76-2.877.35.22.10.5-7.8331.380.171 0.6210.171 0.62101-221311304941989.36.8-1064279575.20.014.912.843.442.936.544.32.342.5184.920.094 2024/2/28 11:32:00
2024/2/28 11:26:06300631久吾高科 23.442.580.1770.58412.973514349165-13-5019.36-1.967.85.32.5-0.2-7.6321.360.177 0.5840.176 0.58201-208611298440639.26.8-1114384715.30.014.512.043.543.736.744.32.272.51186.830.094 2024/2/28 11:26:06
2024/2/28 11:21:11300631久吾高科 23.211.580.1770.59814.4295163551616-5239.60-2.4185.52.50.1-8.1321.370.186 0.5960.178 0.59601-217610291540039.26.7-1166689875.50.014.712.243.243.136.644.72.222.57185.000.094 2024/2/28 11:21:11
2024/2/28 11:16:09300631久吾高科 23.84.160.1960.55314.668579355224-68-51011.16-.749.35.73.6-1.1-8.2331.370.196 0.5560.197 0.54301-212110281538579.26.7-1217695665.70.015.311.742.143.236.945.12.132.59189.700.094 2024/2/28 11:16:09
2024/2/28 11:11:03300631久吾高科 23.482.760.2170.52816.119619354264-144-47512.36-3.2510.35.94.4-2.4-7.9331.360.217 0.5280.215 0.53001-197210270436839.26.8-12651101855.90.015.911.541.644.036.644.52.062.62187.150.094 2024/2/28 11:11:03
2024/2/28 11:06:08300631久吾高科 23.633.410.2290.54317.236668352317-170-49813.68-3.1111.46.05.4-2.9-8.5331.390.228 0.5480.228 0.54801-206910260236099.46.7-13149108536.00.016.310.941.444.336.344.82.012.68188.340.094 2024/2/28 11:06:08
2024/2/28 11:01:12300631久吾高科 23.864.420.2330.52517.623685351334-207-47814.28-1.8211.96.15.8-3.6-8.3341.380.233 0.5260.232 0.51901-198410254635249.46.8-13627115386.10.016.610.841.044.636.344.61.972.78190.180.094 2024/2/28 11:01:12
2024/2/28 10:55:59300631久吾高科 24.075.340.2380.49417.848683353330-216-46714.40-1.9126.25.8-3.8-8.2341.370.236 0.5010.237 0.50201-193710251434469.46.9-14094122216.20.016.811.040.844.636.244.41.952.9191.850.094 2024/2/28 10:55:59
2024/2/28 10:51:12300631久吾高科 23.763.980.2370.40417.221695353342-298-39715.12-2.612.66.46.2-5.4-7.2351.310.232 0.4030.232 0.40601-164810244932059.37.1-14491129166.40.017.411.239.544.936.743.91.892.98189.380.094 2024/2/28 10:51:12
2024/2/28 10:46:13300631久吾高科 23.663.540.2060.39416.384656351305-253-40315.24.2312.76.85.9-4.9-7.8331.320.205 0.3980.214 0.39901-16708228830229.47.1-14894135726.80.016.010.140.445.336.844.61.772.97188.580.094 2024/2/28 10:46:13
2024/2/28 10:41:20300631久吾高科 23.914.640.1950.37916.170594352243-193-40114.403.35127.14.9-3.9-8.1321.310.195 0.3780.190 0.37801-16618221629039.37.1-15295141677.10.014.89.941.345.236.844.91.693.04190.580.094 2024/2/28 10:41:20
2024/2/28 10:36:03300631久吾高科 24.36.350.1980.39416.989568353215-134-43414.286.3111.97.44.5-2.8-9.1321.330.197 0.3950.197 0.39301-17978211628239.37.0-15729147347.40.014.49.941.944.736.345.41.633.15193.680.094 2024/2/28 10:36:03
2024/2/28 10:31:12300631久吾高科 24.547.400.1980.37017.139582352230-136-44614.886.7512.47.54.9-2.9-9.5321.330.198 0.3750.200 0.37901-18457207427529.47.1-16175153167.50.014.69.742.044.935.945.41.603.35195.600.094 2024/2/28 10:31:12
2024/2/28 10:26:13300631久吾高科 24.386.700.1920.33816.788557352205-146-41114.648.0312.27.74.5-3.2-9.0321.30.192 0.3400.192 0.33901-17027201126079.47.3-16586158737.70.014.510.042.145.335.744.71.563.53194.320.094 2024/2/28 10:26:13
2024/2/28 10:21:01300631久吾高科 24.346.520.2000.32417.516579355224-144-43515.487.3112.97.95.0-3.2-9.7321.310.200 0.3250.200 0.32601-18047194525479.67.3-17021164527.90.014.79.742.345.535.144.81.543.82194.000.094 2024/2/28 10:21:01
2024/2/28 10:16:12300631久吾高科 24.416.830.2060.32318.753601354246-160-44116.688.7513.98.25.7-3.7-10.2331.310.207 0.3250.207 0.32601-18277184424089.77.4-17462170538.20.015.49.741.945.634.544.71.484.06194.560.094 2024/2/28 10:16:12
2024/2/28 10:11:13300631久吾高科 24.667.920.1890.28119.743578355223-161-41716.8010.54148.65.4-3.9-10.1341.280.203 0.3090.203 0.31101-17287176222629.77.6-17879176318.60.015.410.041.945.834.144.21.414.33196.550.094 2024/2/28 10:11:13
2024/2/28 10:06:03300631久吾高科 24.88.530.2070.27021.490605356249-167-43819.5612.9116.39.66.7-4.5-11.8331.310.206 0.2840.207 0.28301-18206157220549.87.5-18317182369.60.015.28.541.546.033.745.51.274.43197.670.094 2024/2/28 10:06:03
2024/2/28 10:00:59300631久吾高科 24.627.750.1560.13720.856545357188-217-32821.9612.1218.312.06.3-7.3-11.0371.210.171 0.1580.188 0.16101-13726126415349.98.1-186441878112.00.015.69.338.846.133.644.61.034.14196.240.094 2024/2/28 10:00:59
2024/2/28 9:56:12300631久吾高科 23.94.600.028-0.0114.78377077-8585.646.044.70.04.7-5.20.526.950.028 -0.0230.027 -0.028013528768287.98.4-18636188580.00.015.110.443.949.141.040.50.572.72190.500.094 2024/2/28 9:56:12
2024/2/28 9:51:11300631久吾高科 23.553.060.0140.0013.12141041-4333.60-3.8830.03.0-3.20.22810.014 0.0000.014 0.003011226846848.48.4-18633188990.00.015.512.544.948.139.639.40.482.77187.710.094 2024/2/28 9:51:11
2024/2/28 9:46:42300631久吾高科 23.553.060.0070.0083.62941041-34-63.96-3.93.30.03.3-2.8-0.5271.030.014 0.0090.005 -0.00101-2625996148.78.5-18640189390.00.014.911.646.449.238.739.20.433.12187.710.094 2024/2/28 9:46:42
2024/2/28 9:41:13300631久吾高科 23.522.93-0.016-0.015-5.203-290-29-130-3.24-5.72-2.70.0-2.7-0.12.824.94-0.016 -0.015-0.016 -0.0190012615174868.79.2-18610189110.00.010.813.550.550.638.735.90.373.89187.470.094 2024/2/28 9:41:13
2024/2/28 9:35:59300631久吾高科 23.251.75-0.007-0.016-8.053-210-21156-3.60-2.92-30.0-3.02.20.8181-0.015 -0.012-0.016 -0.012002413423418.78.7-18604188890.00.07.410.452.950.739.738.90.254.35185.320.094 2024/2/28 9:35:59
2024/2/28 9:33:00300631久吾高科 23.63.28-0.016-0.013-14.424-460-462817-13.929.65-11.60.0-11.67.24.426.88-0.016 -0.014-0.016 -0.015007411971748.59.6-18587188440.00.07.218.854.847.638.033.60.144.14188.110.094 2024/2/28 9:33:00
2024/2/27 16:01:23300631久吾高科 22.854.430.025-0.263-2.57869609-1791101.807.081.51.30.2-3.92.441.820.015 -0.2670.015 -0.2670148810290823867.08.5-18477189123.72.417.617.438.142.040.638.21.68.86182.130.094 2024/2/27 16:01:23
2024/2/27 15:04:08300631久吾高科 22.854.430.025-0.263-2.57869609-1791101.807.081.51.30.2-3.92.441.820.015 -0.2670.015 -0.2670148810290823867.08.5-18367189813.72.417.617.438.142.040.638.21.68.86182.130.094 2024/2/27 15:04:08
2024/2/27 14:56:18300631久吾高科 22.844.390.016-0.255-3.1544957-9-1551061.329.111.11.3-0.2-3.52.442.820.018 -0.2580.018 -0.2560147110283923196.98.5-18261190303.82.517.818.037.541.040.938.51.62.84182.050.094 2024/2/27 14:56:18
2024/2/27 14:51:24300631久吾高科 22.774.070.017-0.231-2.9914756-9-142951.327.351.11.3-0.2-3.32.243.820.017 -0.2330.019 -0.2280142010275722746.98.4-18166190773.92.618.218.437.240.540.738.51.58.83181.490.094 2024/2/27 14:51:24
2024/2/27 14:46:09300631久吾高科 22.743.930.017-0.198-2.5404659-13-114671.326.481.11.4-0.3-2.71.644.850.017 -0.1980.017 -0.1990129910265822537.08.3-18099191234.02.618.618.937.139.840.338.71.54.83181.250.094 2024/2/27 14:46:09
2024/2/27 14:41:18300631久吾高科 22.753.980.017-0.192-2.5035059-8-113631.446.531.21.4-0.2-2.71.544.850.017 -0.1940.017 -0.1880127910262122287.18.4-18036191744.02.618.718.937.239.940.138.61.54.85181.330.094 2024/2/27 14:41:18
2024/2/27 14:36:07300631久吾高科 22.693.700.023-0.188-2.05462584-120581.806.761.51.40.1-2.91.444.850.023 -0.1830.023 -0.1840125710258121997.18.4-17978192364.12.718.918.837.039.940.038.61.52.86180.850.094 2024/2/27 14:36:07
2024/2/27 14:31:16300631久吾高科 22.63.290.043-0.1410.485119170-51-131123.603.2434.3-1.3-3.30.341.880.043 -0.1420.043 -0.14201539246421767.18.1-17966193544.30.017.618.937.941.240.239.91.45.84180.140.094 2024/2/27 14:31:16
2024/2/27 14:26:10300631久吾高科 22.63.290.049-0.1341.015129168-39-13783.962.643.34.3-1.0-3.50.241.890.049 -0.1340.047 -0.13401359243721637.18.0-17958194844.30.017.818.837.841.340.139.91.44.85180.140.094 2024/2/27 14:26:10
2024/2/27 14:21:19300631久吾高科 22.63.290.054-0.1311.415147170-23-159124.562.473.84.4-0.6-4.10.341.890.054 -0.1310.054 -0.13101528240221377.28.0-17947196314.40.017.918.537.541.640.239.91.42.86180.140.094 2024/2/27 14:21:19
2024/2/27 14:16:12300631久吾高科 22.633.430.071-0.0703.99519617026-137-596.362.795.34.60.7-3.7-1.640.940.071 -0.0700.071 -0.07001-2628224321027.37.8-18006198264.60.018.217.537.841.539.441.01.35.84180.370.094 2024/2/27 14:16:12
2024/2/27 14:11:17300631久吾高科 22.73.750.071-0.0584.53719416826-132-626.363.455.34.60.7-3.6-1.740.940.074 -0.0580.074 -0.05801-2768221920877.37.8-18068200204.60.018.317.638.041.639.140.81.34.86180.930.094 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 久吾高科.300631:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
久吾高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved