速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华测导航.300627:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华测导航： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300627华测导航 28.21-0.28-0.1130.0000.000-1426-538-887201406-17.16-14.35-14.3-5.4-8.90.214.152.670.000 0.0000.000 0.00000497722626442135.68.41406-14263.08.415.924.833.633.447.533.40.791.0337.290.189 2024/5/27 11:33:26
2024/2/28 14:47:00300627华测导航 25.15-6.40-0.1780.095-6.810-2113-1018-10951680433-9.96-20.69-8.3-4.0-4.36.61.7491.06-0.178 0.094-0.178 0.0950016635813991148237.06.61838-35392.76.717.521.834.628.045.243.52.181.7636.360.519 2024/2/28 14:47:00
2024/2/28 14:41:15300627华测导航 25.2-6.22-0.1660.095-6.460-1979-792-11871534445-9.60-20.69-8-3.2-4.86.21.8481.06-0.167 0.097-0.167 0.0980017095513622144717.06.62284-55182.86.017.121.934.728.545.443.62.111.7536.430.519 2024/2/28 14:41:15
2024/2/28 14:36:04300627华测导航 25.3-5.84-0.1310.134-4.788-1613-795-8191349265-8.04-20.24-6.7-3.3-3.45.61.1471.08-0.138 0.127-0.126 0.1340010165213127142337.06.52549-71312.86.117.520.934.428.845.344.22.061.7436.580.519 2024/2/28 14:36:04
2024/2/28 14:31:15300627华测导航 25.44-5.32-0.0810.179-2.025-1153-784-369110646-6.00-19.79-5-3.4-1.64.80.2441.11-0.087 0.173-0.087 0.174001774712574139967.06.32595-82843.06.416.718.334.629.845.745.51.971.736.780.519 2024/2/28 14:31:15
2024/2/28 14:26:04300627华测导航 25.42-5.40-0.0480.2150.532-566-806240806-240-3.12-20.65-2.6-3.71.13.7-1.1421.15-0.044 0.213-0.046 0.21400-9164211993138186.96.02355-88503.16.816.415.334.430.746.147.21.851.6536.750.519 2024/2/28 14:26:04
2024/2/28 14:21:21300627华测导航 25.49-5.14-0.0360.2351.303-443-759316822-379-2.52-22.45-2.1-3.61.53.9-1.8401.18-0.036 0.235-0.038 0.23100-14493911602136456.95.91976-92932.66.216.414.934.630.746.448.21.791.6336.850.519 2024/2/28 14:21:21
2024/2/28 14:16:06300627华测导航 25.55-4.91-0.0330.2341.477-394-768374851-457-2.28-22.63-1.9-3.71.84.1-2.2401.18-0.033 0.235-0.033 0.23800-17443811371134697.05.91519-96872.66.316.514.734.730.646.248.41.771.6536.940.519 2024/2/28 14:16:06
2024/2/28 14:11:13300627华测导航 25.53-4.99-0.0330.2331.532-389-758369799-410-2.28-23.14-1.9-3.71.83.9-2.0411.18-0.033 0.233-0.033 0.23100-15643811125131687.05.91109-100762.76.416.714.934.630.746.048.01.741.6736.910.519 2024/2/28 14:11:13
2024/2/28 13:56:17300627华测导航 25.65-4.54-0.0210.2592.974-231-770539731-500-1.44-22.4-1.2-4.02.83.8-2.6421.22-0.021 0.258-0.021 0.25800-19073710168124287.25.9609-103072.86.817.614.834.630.845.047.61.631.737.080.519 2024/2/28 13:56:17
2024/2/28 13:46:10300627华测导航 25.8-3.98-0.0270.2472.558-317-766448728-411-2.04-21.77-1.7-4.12.43.9-2.2431.22-0.027 0.247-0.027 0.24700-1564379803119557.35.9198-106252.97.017.615.234.730.844.847.01.581.7437.300.519 2024/2/28 13:46:10
2024/2/28 13:41:00300627华测导航 25.77-4.09-0.0230.2552.873-295-775480701-406-1.92-22.18-1.6-4.22.63.8-2.2431.23-0.022 0.254-0.022 0.25900-1546369625118187.35.9-208-109202.97.117.815.234.730.944.646.81.571.7837.250.519 2024/2/28 13:41:00
2024/2/28 13:36:18300627华测导航 25.8-3.98-0.0210.2633.144-251-717466681-430-1.68-24.11-1.4-4.02.63.8-2.4411.24-0.021 0.263-0.021 0.25900-1637349344115987.35.9-638-111711.75.718.215.635.231.444.947.31.521.7837.300.519 2024/2/28 13:36:18
2024/2/28 13:31:25300627华测导航 25.78-4.06-0.0270.2572.647-266-710444692-426-1.80-24.28-1.5-4.02.53.9-2.4411.24-0.023 0.260-0.025 0.25600-1620339212114647.35.9-1064-114371.75.718.115.635.331.444.947.31.501.8137.270.519 2024/2/28 13:31:25
2024/2/28 13:26:10300627华测导航 25.93-3.50-0.0280.2502.452-349-715366715-366-2.40-23.29-2-4.12.14.1-2.1411.24-0.030 0.250-0.030 0.25000-1393339058112127.35.9-1430-117861.75.817.615.535.531.445.247.31.481.8537.490.519 2024/2/28 13:26:10
2024/2/28 13:16:18300627华测导航 25.84-3.83-0.0360.2251.653-406-710304677-271-2.88-24.48-2.4-4.21.84.0-1.6411.22-0.036 0.226-0.036 0.22600-1029328712106567.46.0-1701-121921.86.017.315.535.731.745.246.81.431.9237.360.519 2024/2/28 13:16:18
2024/2/28 13:11:21300627华测导航 25.83-3.87-0.0300.2221.987-346-593247560-214-2.52-24.23-2.1-3.61.53.4-1.3401.22-0.029 0.221-0.029 0.22200-814308437103087.46.1-1915-125381.85.417.315.835.732.345.246.51.391.9437.340.519 2024/2/28 13:11:21
2024/2/28 13:06:03300627华测导航 25.84-3.83-0.0360.2111.334-414-526112574-159-3.12-24.42-2.6-3.30.73.6-1.0401.21-0.036 0.212-0.036 0.21200-60529810898517.56.1-2074-129521.95.217.016.335.932.345.246.21.351.9537.360.519 2024/2/28 13:06:03
2024/2/28 11:32:00300627华测导航 25.8-3.98-0.0330.2041.454-390-530140546-156-3.00-24.6-2.5-3.40.93.5-1.0411.22-0.033 0.204-0.033 0.20400-59229782795147.66.2-2230-133421.95.317.116.236.132.644.945.91.321.9937.300.519 2024/2/28 11:32:00
2024/2/28 11:26:06300627华测导航 25.81-3.94-0.0380.1960.970-446-53892600-154-3.48-25.19-2.9-3.50.63.9-1.0411.21-0.038 0.196-0.038 0.19200-58329768692977.66.3-2384-137881.95.417.016.436.332.444.845.81.302.0437.310.519 2024/2/28 11:26:06
2024/2/28 11:21:11300627华测导航 25.67-4.47-0.0370.1860.847-439-53091545-106-3.48-26.05-2.9-3.50.63.6-0.7421.2-0.038 0.185-0.037 0.18600-40229751990327.66.4-2490-142272.05.517.316.736.232.644.545.21.282.137.110.519 2024/2/28 11:21:11
2024/2/28 11:16:09300627华测导航 25.78-4.06-0.0270.1992.101-307-540234467-161-2.52-25.57-2.1-3.71.63.2-1.1421.23-0.027 0.199-0.027 0.19700-60828715487897.76.3-2651-145342.05.717.816.236.132.944.145.21.232.1137.270.519 2024/2/28 11:16:09
2024/2/28 11:11:03300627华测导航 25.83-3.87-0.0360.1811.126-396-538142467-71-3.36-26.02-2.8-3.81.03.3-0.5421.22-0.036 0.180-0.036 0.18100-26827687983667.86.4-2721-149302.15.917.716.736.433.143.844.31.192.1537.340.519 2024/2/28 11:11:03
2024/2/28 11:06:08300627华测导航 25.81-3.94-0.0420.1720.320-487-595108514-27-4.32-25.03-3.6-4.40.83.8-0.2411.21-0.036 0.177-0.036 0.17300-10225661980107.76.4-2748-154170.85.218.017.237.033.244.244.41.142.1637.310.519 2024/2/28 11:06:08
2024/2/28 11:01:12300627华测导航 25.95-3.42-0.0320.1620.836-371-576205423-51-3.48-22.59-2.9-4.51.63.3-0.4411.21-0.031 0.163-0.032 0.15800-19424627975927.76.4-2800-157890.04.518.817.237.033.744.244.61.082.1537.510.519 2024/2/28 11:01:12
2024/2/28 10:55:59300627华测导航 25.98-3.31-0.0370.1490.147-446-570124459-12-4.32-22.27-3.6-4.61.03.7-0.1411.2-0.037 0.150-0.037 0.14800-4723605372517.76.5-2812-162350.04.618.917.937.333.643.843.91.042.237.560.519 2024/2/28 10:55:59
2024/2/28 10:51:12300627华测导航 26.01-3.20-0.0400.125-0.623-444-57613236084-4.44-22.52-3.7-4.81.13.00.7421.18-0.040 0.125-0.039 0.1270031723583968647.86.6-2728-166790.04.819.418.336.833.843.843.11.012.2537.600.519 2024/2/28 10:51:12
2024/2/28 10:46:13300627华测导航 25.93-3.50-0.0250.1330.692-448-574126322126-4.68-24.02-3.9-5.01.12.81.1431.18-0.030 0.133-0.032 0.1310047622554565697.86.6-2602-171270.05.019.418.337.034.243.642.50.962.337.490.519 2024/2/28 10:46:13
2024/2/28 10:41:20300627华测导航 26.11-2.83-0.0240.1381.354-330-47514426862-3.84-20.38-3.2-4.61.42.60.6411.22-0.024 0.138-0.024 0.1380023319504161527.76.3-2540-174580.04.618.817.437.234.644.043.40.862.237.750.519 2024/2/28 10:41:20
2024/2/28 10:36:03300627华测导航 26.26-2.27-0.0180.1312.311-212-44323116448-2.64-18.47-2.2-4.62.41.70.5421.24-0.018 0.133-0.018 0.1370018118469058217.76.2-2492-176700.04.620.117.736.234.543.743.20.812.237.960.519 2024/2/28 10:36:03
2024/2/28 10:31:12300627华测导航 26.37-1.86-0.0180.1081.737-209-44523513970-2.88-14.27-2.4-5.12.71.60.8431.21-0.017 0.108-0.019 0.1100026217425151587.76.3-2422-178790.05.120.417.736.134.543.542.70.732.1538.120.519 2024/2/28 10:31:12
2024/2/28 10:26:13300627华测导航 26.39-1.79-0.0110.1023.337-148-44529611533-2.16-14.66-1.8-5.43.61.40.4441.22-0.007 0.106-0.007 0.1060012316394548107.86.4-2389-180270.05.421.017.436.635.242.442.00.692.238.150.519 2024/2/28 10:26:13
2024/2/28 10:21:01300627华测导航 26.4-1.75-0.0060.0882.901-203-45024815053-3.24-14.62-2.7-6.03.32.00.7441.2-0.007 0.090-0.007 0.0860019715358043017.86.5-2336-182300.06.020.717.436.634.642.742.00.632.238.170.519 2024/2/28 10:21:01
2024/2/28 10:16:12300627华测导航 26.5-1.380.0030.0824.95765-52117-20-461.20-9.881-0.81.8-0.3-0.7401.220.005 0.0830.005 0.08301-17112320539077.66.2-2382-181640.00.820.618.836.036.343.444.10.542.1138.310.519 2024/2/28 10:16:12
2024/2/28 10:11:13300627华测导航 26.52-1.300.0070.0737.18285-4813312-971.68-11.971.4-0.82.20.2-1.6411.210.012 0.0770.012 0.06901-36111294535707.76.3-2479-180800.00.821.219.036.236.042.644.20.502.1838.340.519 2024/2/28 10:11:13
2024/2/28 10:06:03300627华测导航 26.7-0.630.0020.0363.89660060-5-551.56-4.51.30.01.3-0.1-1.2391.190.004 0.0400.004 0.04501-2058222026377.76.5-2534-180200.00.020.018.738.338.441.742.90.381.8838.600.519 2024/2/28 10:06:03
2024/2/28 10:00:59300627华测导航 26.81-0.220.0100.0355.8361010101-113123.121.312.60.02.6-2.90.3411.130.010 0.0340.010 0.03501447191021607.66.7-2522-179190.00.021.819.237.140.041.140.80.321.8438.760.519 2024/2/28 10:00:59
2024/2/28 9:56:12300627华测导航 26.76-0.410.0120.0347.4051450145-131-145.04.444.20.04.2-3.8-0.4391.170.012 0.0340.012 0.03501-516167019507.76.6-2536-177740.00.021.717.536.740.541.642.00.291.9238.690.519 2024/2/28 9:56:12
2024/2/28 9:51:11300627华测导航 26.870.000.0080.0235.57594094-124304.081.783.40.03.4-4.51.1351.130.007 0.0240.008 0.022011134138115667.46.5-2506-176800.00.019.115.738.142.642.841.70.231.8838.840.519 2024/2/28 9:51:11
2024/2/28 9:46:42300627华测导航 26.870.000.0110.0298.5581270127-104-236.72-2.395.60.05.6-4.6-1.0321.20.011 0.0290.010 0.03101-853110713237.66.4-2528-175530.00.018.613.039.143.742.343.30.191.9338.840.519 2024/2/28 9:46:42
2024/2/28 9:41:13300627华测导航 26.79-0.300.0150.03417.8551690169-74-9512.12-510.10.010.1-4.4-5.7351.280.015 0.0340.015 0.03201-35637749948.16.3-2624-173840.00.022.612.538.142.539.345.00.142.0638.730.519 2024/2/28 9:41:13
2024/2/28 9:35:59300627华测导航 26.64-0.860.0110.02524.2701300130-18-11113.56-12.111.30.011.3-1.6-9.7371.440.012 0.0260.013 0.02801-41424816938.96.2-2735-172540.00.024.313.037.539.138.247.90.102.3838.510.519 2024/2/28 9:35:59
2024/2/28 9:33:00300627华测导航 26.84-0.110.0060.01518.6195505597-15211.4018.769.50.09.516.7-26.2261.630.006 0.0150.004 0.01601-56612524108.65.3-2887-171990.00.017.98.445.128.437.063.20.052.0438.800.519 2024/2/28 9:33:00
2024/2/27 16:01:23300627华测导航 26.873.510.1600.20613.196188970811811220-310911.5214.469.63.66.06.2-15.8441.170.162 0.2070.163 0.20701-117943910111118577.46.3-5997-153105.82.221.115.135.529.337.653.41.661.3838.840.519 2024/2/27 16:01:23
2024/2/27 15:04:08300627华测导航 26.873.510.1600.20613.196188970811811220-310911.5214.469.63.66.06.2-15.8441.170.162 0.2070.163 0.20701-117943910111118577.46.3-9106-134215.82.221.115.135.529.337.653.41.661.3838.840.519 2024/2/27 15:04:08
2024/2/27 14:56:18300627华测导航 26.873.510.1510.18412.779183357312601127-296011.5215.949.63.06.65.9-15.5441.160.155 0.1880.147 0.17701-11235389951115547.36.3-12066-115885.32.321.414.835.329.438.053.51.611.3538.840.519 2024/2/27 14:56:18
2024/2/27 14:51:24300627华测导航 26.793.200.1340.17011.798159156710241226-281710.4416.288.73.15.66.7-15.4431.150.134 0.1700.135 0.16301-10701369637110917.26.3-14883-99965.52.420.514.935.729.038.353.71.551.3338.730.519 2024/2/27 14:51:24
2024/2/27 14:46:09300627华测导航 26.753.040.1330.15311.687157955610221130-270910.5616.948.83.15.76.3-15.1441.140.133 0.1530.135 0.15401-10294369504108127.26.3-17591-84185.62.520.614.935.529.238.353.41.521.3338.670.519 2024/2/27 14:46:09
2024/2/27 14:41:18300627华测导航 26.823.310.1220.13310.90414905799121140-263010.2017.688.53.35.26.5-15.0441.130.123 0.1340.123 0.13201-9998359328105127.16.3-20221-69285.82.520.515.335.529.038.253.21.481.3338.770.519 2024/2/27 14:41:18
2024/2/27 14:36:07300627华测导航 26.753.040.1130.11110.1391332573759995-23279.4816.737.93.44.55.9-13.8451.10.113 0.1100.114 0.11101-8855359117100617.06.4-22548-55956.02.620.215.735.229.338.652.41.431.3138.670.519 2024/2/27 14:36:07
2024/2/27 14:31:16300627华测导航 26.652.660.1030.09710.0571284560724988-22729.3616.137.83.44.46.0-13.8451.10.110 0.1030.110 0.10301-864834893398497.06.4-24820-43116.12.720.115.735.229.238.652.41.401.3138.530.519 2024/2/27 14:31:16
2024/2/27 14:26:10300627华测导航 26.72.850.0840.0787.91310062367701053-20587.6819.036.41.54.96.7-13.1431.080.084 0.0770.084 0.07701-784131876494356.86.3-26879-33054.32.820.315.435.929.239.552.61.331.2838.600.519 2024/2/27 14:26:10
2024/2/27 14:21:19300627华测导航 26.682.770.0550.0535.4087252274981178-19035.7619.734.81.53.37.8-12.6421.060.054 0.0530.054 0.05301-725329855090746.76.3-28782-25804.42.918.815.536.528.740.352.91.281.2638.570.519 2024/2/27 14:21:19
2024/2/27 14:16:12300627华测导航 26.542.230.0450.0504.7675332163171182-17154.4418.73.71.52.28.2-11.9411.050.045 0.0500.044 0.05001-654227831587526.66.3-30497-20474.63.117.915.736.628.440.952.81.221.2338.370.519 2024/2/27 14:16:12
2024/2/27 14:11:17300627华测导航 26.552.270.0330.0433.3383921262661219-16113.3618.312.80.91.98.7-11.5411.050.028 0.0430.028 0.04401-614626815185496.66.3-32107-16553.72.818.016.136.928.241.452.91.191.2338.380.519 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华测导航.300627:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华测导航实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved