速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华瑞股份.300626:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华瑞股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300626华瑞股份 8.010.750.1030.0000.00014901491036-11852.64-15.392.20.02.215.3-17.5292.460.000 0.0000.000 0.00000-14531293927965121.18.6-11851490.00.015.813.641.926.642.359.84.673.7669.760.028 2024/5/27 11:33:26
2024/2/28 14:47:00300626华瑞股份 6.52-13.18-0.654-2.243-15.143-846-93-753-102949-10.92-10.32-9.1-1.0-8.1-1.110.231.69-0.656 -2.227-0.658 -2.22000132614812529866210.415.0-236-6970.01.010.919.034.535.654.644.47.331.5189.660.054 2024/2/28 14:47:00
2024/2/28 14:41:15300626华瑞股份 6.59-12.25-0.594-2.144-14.434-751-98-652-143894-10.08-9.15-8.4-1.1-7.3-1.610.030.69-0.595 -2.142-0.588 -2.15500124424512038834310.314.9658-14480.01.110.918.234.135.755.045.07.021.4890.630.054 2024/2/28 14:41:15
2024/2/28 14:36:04300626华瑞股份 6.63-11.72-0.639-2.174-15.426-807-96-710-105912-11.04-8.39-9.2-1.1-8.1-1.210.430.69-0.639 -2.170-0.631 -2.17700126804411791809810.315.11570-22550.01.110.418.534.535.755.144.76.881.4991.180.054 2024/2/28 14:36:04
2024/2/28 14:31:15300626华瑞股份 6.67-11.19-0.630-2.215-15.723-816-95-720-113929-11.28-8.42-9.4-1.1-8.3-1.310.730.68-0.631 -2.191-0.631 -2.19200129004311578786110.415.32498-30710.01.110.518.834.535.855.044.36.801.5191.730.054 2024/2/28 14:31:15
2024/2/28 14:26:04300626华瑞股份 6.66-11.32-0.598-2.118-15.306-808-94-714-145952-11.40-8.64-9.5-1.1-8.4-1.711.230.68-0.590 -2.122-0.591 -2.12200132074211294765910.415.43451-38780.01.110.518.934.436.155.143.96.651.5191.590.054 2024/2/28 14:26:04
2024/2/28 14:21:21300626华瑞股份 6.73-10.39-0.592-2.109-15.626-756-100-656-191947-10.92-7.29-9.1-1.2-7.9-2.311.431.68-0.587 -2.116-0.583 -2.09800131094310975747110.515.44398-46340.01.210.718.634.336.655.043.66.491.5192.550.054 2024/2/28 14:21:21
2024/2/28 14:16:06300626华瑞股份 6.77-9.85-0.537-2.056-14.897-690-97-592-276965-10.20-8.51-8.5-1.2-7.3-3.411.930.68-0.537 -2.054-0.537 -2.05500133424010725727210.515.45363-53240.01.211.018.333.837.255.243.36.321.5193.100.054 2024/2/28 14:16:06
2024/2/28 14:11:13300626华瑞股份 6.78-9.72-0.535-2.005-14.851-680-96-584-224904-10.20-8.34-8.5-1.2-7.3-2.811.331.68-0.529 -1.985-0.533 -2.01600124874110467714810.615.56267-60040.01.211.218.534.036.854.843.56.231.5293.240.054 2024/2/28 14:11:13
2024/2/28 13:56:17300626华瑞股份 6.87-8.52-0.520-1.816-15.352-650-97-553-194844-10.44-7.75-8.7-1.3-7.4-2.611.332.69-0.520 -1.816-0.521 -1.8160011603399602659510.715.67112-66540.01.311.518.934.136.754.443.15.791.5494.480.054 2024/2/28 13:56:17
2024/2/28 13:46:10300626华瑞股份 6.96-7.32-0.517-1.756-15.459-668-94-574-145814-11.04-7.31-9.2-1.3-7.9-2.011.231.69-0.517 -1.756-0.517 -1.7700011165379178632010.915.87925-73230.01.310.918.834.836.854.343.15.621.5895.720.054 2024/2/28 13:46:10
2024/2/28 13:41:00300626华瑞股份 6.91-7.99-0.521-1.734-15.744-675-101-574-129804-11.28-7.67-9.4-1.4-8.0-1.811.231.69-0.521 -1.729-0.522 -1.7290011027378952617211.016.08729-79970.01.411.019.035.036.854.042.85.551.6195.030.054 2024/2/28 13:41:00
2024/2/28 13:36:18300626华瑞股份 6.95-7.46-0.522-1.800-16.289-670-100-570-135805-11.28-7.43-9.4-1.4-8.0-1.911.332.68-0.522 -1.802-0.517 -1.7960011042388831596311.116.49535-86670.01.411.119.135.137.053.842.55.511.6595.580.054 2024/2/28 13:36:18
2024/2/28 13:31:25300626华瑞股份 6.98-7.06-0.518-1.856-16.634-671-99-572-141812-11.40-7.12-9.5-1.4-8.1-2.011.532.66-0.519 -1.849-0.538 -1.8820011134378738580811.116.710347-93390.01.411.219.335.137.153.742.25.461.6895.990.054 2024/2/28 13:31:25
2024/2/28 13:26:10300626华瑞股份 7.04-6.26-0.520-1.862-17.011-682-97-584-146828-11.76-6.62-9.8-1.4-8.4-2.111.932.66-0.526 -1.865-0.526 -1.8660011337378557562611.116.911175-100200.01.411.119.535.137.253.841.95.371.7196.820.054 2024/2/28 13:26:10
2024/2/28 13:16:18300626华瑞股份 6.97-7.19-0.555-1.956-19.254-703-100-603-154857-12.60-7.29-10.5-1.5-9.0-2.312.832.63-0.555 -1.957-0.556 -1.9530011719358229521611.117.612032-107230.01.510.819.835.137.454.141.35.161.7795.850.054 2024/2/28 13:16:18
2024/2/28 13:11:21300626华瑞股份 6.91-7.99-0.554-1.973-19.638-722-98-624-138860-13.20-7.54-11-1.5-9.5-2.113.132.62-0.556 -1.976-0.556 -1.9720011748348024499811.217.912892-114450.01.510.720.235.237.354.141.05.061.895.030.054 2024/2/28 13:11:21
2024/2/28 13:06:03300626华瑞股份 6.92-7.86-0.557-2.080-20.988-724-96-628-135858-13.56-6.82-11.3-1.5-9.8-2.113.433.6-0.555 -2.100-0.555 -2.1000011711357725461211.318.913750-121690.01.510.920.735.437.553.740.34.931.8295.170.054 2024/2/28 13:06:03
2024/2/28 11:32:00300626华瑞股份 7.03-6.39-0.586-2.199-24.399-764-97-667-139903-15.12-6.67-12.6-1.6-11.0-2.314.934.56-0.586 -2.196-0.586 -2.1960012282347335407911.220.214654-129330.01.610.921.935.437.753.738.84.651.7996.680.054 2024/2/28 11:32:00
2024/2/28 11:26:06300626华瑞股份 7-6.79-0.584-2.183-25.390-763-101-662-172934-15.48-6.91-12.9-1.7-11.2-2.915.835.55-0.584 -2.181-0.582 -2.1840012691347084387911.320.715588-136960.01.711.222.435.238.153.637.84.531.8196.270.054 2024/2/28 11:26:06
2024/2/28 11:21:11300626华瑞股份 6.85-8.79-0.549-2.113-24.660-721-96-625-242963-15.36-11.08-12.8-1.7-11.1-4.317.133.54-0.550 -2.126-0.551 -2.1220013041306753365911.320.816551-144170.01.710.321.435.339.654.437.34.301.894.200.054 2024/2/28 11:21:11
2024/2/28 11:16:09300626华瑞股份 6.95-7.46-0.502-1.882-23.670-664-100-564-216880-15.12-12.04-12.6-1.9-10.7-4.116.732.56-0.503 -1.886-0.505 -1.8660011862276251349211.420.317432-150810.01.99.920.636.340.453.837.14.011.7595.580.054 2024/2/28 11:16:09
2024/2/28 11:11:03300626华瑞股份 7.09-5.59-0.479-1.642-23.757-633-99-534-109741-15.36-10.81-12.8-2.0-10.8-2.215.034.58-0.480 -1.645-0.480 -1.650009948275748334311.519.818173-157140.02.010.621.437.039.252.437.43.741.7297.500.054 2024/2/28 11:11:03
2024/2/28 11:06:08300626华瑞股份 7.08-5.73-0.508-1.541-24.820-671-100-571-67737-16.92-10.72-14.1-2.1-12.0-1.415.535.59-0.506 -1.503-0.505 -1.499009874275416317811.820.018910-163840.02.110.322.337.739.152.036.53.591.7397.370.054 2024/2/28 11:06:08
2024/2/28 11:01:12300626华瑞股份 7.24-3.60-0.498-1.368-25.606-688-99-589-9697-18.36-8.59-15.3-2.2-13.1-0.215.536.6-0.505 -1.383-0.496 -1.367009315265001300812.020.019607-170730.02.210.423.538.538.751.135.63.391.7299.570.054 2024/2/28 11:01:12
2024/2/28 10:55:59300626华瑞股份 7.3-2.80-0.479-1.333-25.372-635-99-536-69704-17.64-8.91-14.7-2.3-12.4-1.616.336.6-0.479 -1.324-0.480 -1.317009400254780289112.119.920312-177080.02.310.522.938.139.751.435.13.251.75100.390.054 2024/2/28 10:55:59
2024/2/28 10:51:12300626华瑞股份 7.27-3.20-0.408-1.356-27.226-606-98-508-90696-17.76-8.84-14.8-2.4-12.4-2.217.037.57-0.451 -1.343-0.453 -1.342009277244470256312.221.321008-183140.02.411.123.537.639.851.334.33.081.7699.980.054 2024/2/28 10:51:12
2024/2/28 10:46:13300626华瑞股份 7.23-3.73-0.350-1.107-25.350-4580-458-69528-15.84-15.3-13.20.0-13.2-2.015.234.57-0.366 -1.126-0.365 -1.144006973193961226911.620.221536-187720.00.010.523.738.140.151.436.22.591.5799.430.054 2024/2/28 10:46:13
2024/2/28 10:41:20300626华瑞股份 7.39-1.60-0.253-0.865-21.360-4020-402-24427-15.84-12.88-13.20.0-13.2-0.814.035.59-0.256 -0.891-0.255 -0.907005609173552211211.319.021963-191750.00.010.824.038.439.250.836.82.261.47101.630.054 2024/2/28 10:41:20
2024/2/28 10:36:03300626华瑞股份 7.510.00-0.206-0.778-19.119-2820-282-66348-12.84-7.33-10.70.0-10.7-2.513.230.61-0.206 -0.787-0.207 -0.787004553123218197410.717.522310-194570.00.09.820.537.339.852.939.71.951.36103.280.054 2024/2/28 10:36:03
2024/2/28 10:31:12300626华瑞股份 7.591.07-0.156-0.688-15.764-2130-213-70283-10.56-4.35-8.80.0-8.8-2.911.728.64-0.156 -0.684-0.158 -0.684003697112966188610.716.822593-196690.00.09.418.238.141.052.540.81.781.34104.380.054 2024/2/28 10:31:12
2024/2/28 10:26:13300626华瑞股份 7.631.60-0.175-0.648-17.590-2390-239-21260-12.36-4.91-10.30.0-10.3-0.911.228.64-0.177 -0.650-0.176 -0.647003395102815179710.816.922853-199080.00.08.719.038.839.752.541.31.711.4104.930.054 2024/2/28 10:26:13
2024/2/28 10:21:01300626华瑞股份 7.580.93-0.177-0.598-17.746-2390-2390239-12.84-5.43-10.70.0-10.70.010.729.65-0.176 -0.598-0.176 -0.600003128102650172111.017.023092-201480.00.09.019.739.439.451.640.91.651.48104.240.054 2024/2/28 10:21:01
2024/2/28 10:16:12300626华瑞股份 7.591.07-0.177-0.597-18.744-2410-241-15256-13.32-3.56-11.10.0-11.1-0.711.829.63-0.177 -0.597-0.177 -0.601003341102546161311.117.623348-203880.00.09.220.339.340.051.539.71.601.59104.380.054 2024/2/28 10:16:12
2024/2/28 10:11:13300626华瑞股份 7.631.60-0.178-0.592-20.579-2390-239-10250-14.04-.31-11.70.0-11.7-0.512.231.62-0.176 -0.574-0.177 -0.568003261102429151511.017.623598-206280.00.09.821.538.839.351.439.21.511.67104.930.054 2024/2/28 10:11:13
2024/2/28 10:06:03300626华瑞股份 7.692.40-0.175-0.527-22.227-2340-2344230-15.244.6-12.70.0-12.70.212.531.6-0.172 -0.536-0.175 -0.55600300092149127911.218.823828-208620.00.09.021.740.039.851.038.51.351.7105.750.054 2024/2/28 10:06:03
2024/2/28 10:00:59300626华瑞股份 7.712.66-0.151-0.468-22.296-2050-20540164-15.244.82-12.70.0-12.72.510.233.61-0.151 -0.463-0.151 -0.46600214581871114811.218.323992-210660.00.010.323.037.835.351.941.71.191.72106.030.054 2024/2/28 10:00:59
2024/2/28 9:56:12300626华瑞股份 7.682.26-0.152-0.413-22.981-2060-20658149-16.323.78-13.60.0-13.63.89.836.63-0.152 -0.419-0.151 -0.41600193991627102312.219.324141-212720.00.011.024.639.135.349.940.11.121.92105.620.054 2024/2/28 9:56:12
2024/2/28 9:51:11300626华瑞股份 7.732.93-0.130-0.347-21.532-1760-17659117-15.005.15-12.50.0-12.54.28.336.65-0.130 -0.346-0.129 -0.3470015228141592613.019.824257-214480.00.011.924.439.835.648.340.01.032.18106.300.054 2024/2/28 9:51:11
2024/2/28 9:46:42300626华瑞股份 7.72.53-0.144-0.260-23.535-1960-19610689-18.961.42-15.80.0-15.88.67.239.69-0.144 -0.260-0.144 -0.2580011658116380513.920.124347-216440.00.011.827.641.432.846.839.60.912.38105.890.054 2024/2/28 9:46:42
2024/2/28 9:41:13300626华瑞股份 7.692.40-0.116-0.164-25.402-2210-221110111-27.00-10.02-22.50.0-22.511.211.342.68-0.127 -0.174-0.134 -0.207001453687359114.721.824458-218640.00.09.932.440.929.749.237.90.732.75105.750.054 2024/2/28 9:41:13
2024/2/28 9:35:59300626华瑞股份 7.550.53-0.067-0.066-19.116-940-947123-15.60-25.32-130.0-13.09.83.241.88-0.074 -0.060-0.077 -0.06000301553146917.720.024481-219580.00.014.027.039.830.046.243.00.533.39103.830.054 2024/2/28 9:35:59
2024/2/28 9:33:00300626华瑞股份 7.641.73-0.086-0.056-29.747-1060-1067135-25.68-37.44-21.40.0-21.414.47.036.79-0.083 -0.055-0.083 -0.05800449336128517.822.524515-220640.00.07.228.648.934.543.936.90.363.91105.070.054 2024/2/28 9:33:00
2024/2/27 16:01:23300626华瑞股份 7.514.60-0.134-1.226-7.710-1740-174-33207-3.8412.08-3.20.0-3.2-0.63.826.71-0.087 -1.230-0.088 -1.230002825237283519110.214.324722-222380.00.011.214.438.639.250.246.44.19.84103.280.054 2024/2/27 16:01:23
2024/2/27 15:04:08300626华瑞股份 7.514.60-0.134-1.226-7.710-1740-174-33207-3.8412.08-3.20.0-3.2-0.63.826.71-0.087 -1.230-0.088 -1.230002825237283519110.214.324929-224120.00.011.214.438.639.250.246.44.19.84103.280.054 2024/2/27 15:04:08
2024/2/27 14:56:18300626华瑞股份 7.514.60-0.086-1.196-6.253-1110-111-64175-2.5213.32-2.10.0-2.1-1.23.324.71-0.086 -1.199-0.085 -1.197002391217201514310.114.125104-225240.00.010.913.038.739.950.447.14.09.83103.280.054 2024/2/27 14:56:18
2024/2/27 14:51:24300626华瑞股份 7.494.32-0.088-1.162-6.409-1100-110-52162-2.5212.95-2.10.0-2.1-1.03.124.72-0.088 -1.165-0.088 -1.165002211217085507710.114.125266-226330.00.011.113.238.739.750.247.14.02.83103.000.054 2024/2/27 14:51:24
2024/2/27 14:46:09300626华瑞股份 7.494.32-0.086-1.178-6.609-1130-113-56169-2.6413.23-2.20.0-2.2-1.13.325.72-0.087 -1.172-0.087 -1.150002312216980499110.014.025435-227460.00.011.313.538.439.550.347.03.95.83103.000.054 2024/2/27 14:46:09
2024/2/27 14:41:18300626华瑞股份 7.484.18-0.088-1.168-6.981-1100-110-80190-2.6412.62-2.20.0-2.2-1.63.825.7-0.088 -1.184-0.088 -1.186002592206812476710.014.325625-228560.00.011.613.837.839.450.646.83.85.83102.870.054 2024/2/27 14:41:18
2024/2/27 14:36:07300626华瑞股份 7.443.62-0.087-1.169-7.193-1120-112-88200-2.7612.17-2.30.0-2.3-1.84.126.7-0.087 -1.178-0.086 -1.172002739216608459510.114.525825-229680.00.011.814.137.639.450.646.53.77.83102.320.054 2024/2/27 14:36:07
2024/2/27 14:31:16300626华瑞股份 7.433.48-0.089-1.155-7.378-1110-111-87198-2.7612.5-2.30.0-2.3-1.84.126.7-0.089 -1.159-0.089 -1.160002708216485451210.214.626023-230790.00.012.014.337.539.350.546.43.73.84102.180.054 2024/2/27 14:31:16
2024/2/27 14:26:10300626华瑞股份 7.413.20-0.088-1.124-7.393-1140-114-62175-2.8813.09-2.40.0-2.4-1.33.727.7-0.088 -1.123-0.088 -1.124002400216356443810.214.626199-231930.00.012.214.637.638.950.246.53.66.85101.900.054 2024/2/27 14:26:10
2024/2/27 14:21:19300626华瑞股份 7.43.06-0.072-1.077-6.944-1080-108-66174-2.7612.85-2.30.0-2.3-1.43.727.7-0.076 -1.078-0.076 -1.078002377216260436610.314.726372-233010.00.012.314.637.739.150.046.33.62.86101.770.054 2024/2/27 14:21:19
2024/2/27 14:16:12300626华瑞股份 7.392.92-0.061-1.061-6.328-790-79-70149-2.0412.34-1.70.0-1.7-1.53.227.71-0.057 -1.060-0.057 -1.061002035216117434810.414.626521-233800.00.012.414.137.839.349.846.63.59.87101.630.054 2024/2/27 14:16:12
2024/2/27 14:11:17300626华瑞股份 7.43.06-0.060-1.027-6.385-780-78-60138-2.0412.53-1.70.0-1.7-1.33.027.71-0.060 -1.027-0.060 -1.026001887206037429610.414.626659-234580.00.012.614.337.739.049.746.73.55.89101.770.054 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华瑞股份.300626:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华瑞股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved