速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金银河.300619:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金银河： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300619金银河 37.65-1.540.0180.0000.00049049-119706.12-30.945.10.05.1-12.47.3221.110.000 0.0000.000 0.0000018514795325.34.870490.00.013.48.333.746.152.945.60.35.9-66.15-0.142 2024/5/27 11:33:26
2024/2/28 14:47:00300619金银河 38.81-5.460.1170.2597.172346113233-193-1535.16-11.214.31.42.9-2.4-1.9441.130.117 0.2580.114 0.25801-36610338938335.75.0-833951.40.022.719.839.541.936.438.32.672.1227.571.056 2024/2/28 14:47:00
2024/2/28 14:41:15300619金银河 39.22-4.460.1720.33010.277513115398-214-2998.04-9.946.71.55.2-2.8-3.9431.180.169 0.3280.169 0.32801-7129318337545.74.9-3829081.50.023.117.939.642.435.839.72.532.0627.861.056 2024/2/28 14:41:15
2024/2/28 14:36:04300619金银河 39.6-3.530.1810.32610.975543113430-204-3398.64-9.237.21.55.7-2.7-4.5431.180.181 0.3270.181 0.32601-8099313337075.74.8-72114511.50.023.517.839.542.235.540.02.492.0728.131.056 2024/2/28 14:36:04
2024/2/28 14:31:15300619金银河 39.75-3.170.1830.32011.113549111438-193-3568.88-9.247.41.55.9-2.6-4.8431.180.181 0.3210.181 0.32101-8499307836475.74.8-107720001.50.023.918.039.442.035.240.02.452.0928.241.056 2024/2/28 14:31:15
2024/2/28 14:26:04300619金银河 39.68-3.340.1800.32511.461548110438-190-3589.00-10.247.51.56.0-2.6-4.9431.180.182 0.3260.182 0.32401-8529303435915.74.8-143525481.50.023.817.839.742.335.039.92.402.128.191.056 2024/2/28 14:26:04
2024/2/28 14:21:21300619金银河 39.95-2.680.1590.29710.713525115410-180-3458.76-9.17.31.65.7-2.5-4.8431.180.166 0.3050.172 0.31201-8219298335305.74.8-178130731.60.023.818.139.642.135.039.82.372.1228.381.056 2024/2/28 14:21:21
2024/2/28 14:16:06300619金银河 40.31-1.800.1570.28310.2424790479-160-3198.28-6.096.90.06.9-2.3-4.6421.170.157 0.2830.157 0.28301-7588293534445.64.8-210035520.00.024.217.340.242.535.640.22.282.0928.631.056 2024/2/28 14:16:06
2024/2/28 14:11:13300619金银河 40.13-2.240.1680.28310.8805140514-205-3089.00-5.837.50.07.5-3.0-4.5421.170.168 0.2840.166 0.28101-7318290134045.64.8-240840660.00.024.517.039.742.735.840.32.252.1128.511.056 2024/2/28 14:11:13
2024/2/28 13:56:17300619金银河 40.36-1.680.1730.26511.7805300530-204-3269.96-4.488.30.08.3-3.2-5.1411.180.173 0.2640.173 0.26501-7707272732235.54.7-273445960.00.024.716.439.042.236.341.42.092.1328.671.056 2024/2/28 13:56:17
2024/2/28 13:46:10300619金银河 40.81-0.580.1650.24711.4425070507-198-3099.84-3.398.20.08.2-3.2-5.0411.170.165 0.2470.166 0.24601-7307265530995.54.7-304351030.00.024.716.539.342.536.041.02.022.1828.991.056 2024/2/28 13:46:10
2024/2/28 13:41:00300619金银河 40.8-0.610.1650.24711.5625070507-202-3069.96-3.338.30.08.3-3.3-5.0411.170.165 0.2460.165 0.24601-7217262230635.54.7-334956100.00.024.716.439.342.636.041.01.992.2228.981.056 2024/2/28 13:41:00
2024/2/28 13:36:18300619金银河 40.88-0.410.1530.24211.0144930493-181-3139.84-3.928.20.08.2-3.0-5.2401.170.153 0.2430.153 0.24301-7387258530305.54.7-366161040.00.024.316.139.642.636.141.31.962.2629.041.056 2024/2/28 13:36:18
2024/2/28 13:31:25300619金银河 40.99-0.150.1510.23010.9354650465-159-3069.48-2.637.90.07.9-2.7-5.2401.160.151 0.2320.152 0.23801-7217255229705.44.7-396765680.00.023.815.939.942.636.341.51.922.2729.121.056 2024/2/28 13:31:25
2024/2/28 13:26:10300619金银河 41.340.710.1530.22711.3124690469-171-2979.84-.798.20.08.2-3.0-5.2401.170.153 0.2270.153 0.22701-6996248228925.44.7-426570370.00.024.115.939.642.636.341.51.862.2929.361.056 2024/2/28 13:26:10
2024/2/28 13:16:18300619金银河 41.310.630.1270.1659.4723870387-166-2218.40-1.8670.07.0-3.0-4.0401.130.125 0.1690.127 0.17501-5196240627285.44.8-448574240.00.023.516.539.842.836.740.71.802.3729.341.056 2024/2/28 13:16:18
2024/2/28 13:11:21300619金银河 41.10.120.1250.1649.5043920392-185-2078.64-2.147.20.07.2-3.4-3.8411.130.125 0.1640.125 0.16401-4866235126475.44.8-469278150.00.023.916.739.643.036.540.31.772.4229.191.056 2024/2/28 13:11:21
2024/2/28 13:06:03300619金银河 41.120.170.1170.1348.8383620362-202-1608.16-2.136.80.06.8-3.8-3.0411.10.117 0.1300.117 0.13001-3756229125285.54.9-485281770.00.023.917.139.743.536.439.41.732.4629.211.056 2024/2/28 13:06:03
2024/2/28 11:32:00300619金银河 41.912.100.1260.1229.5713900390-231-1599.12-.747.60.07.6-4.5-3.1421.10.126 0.1220.126 0.12201-3736220824235.45.0-501185670.00.024.817.238.843.336.439.51.662.4729.771.056 2024/2/28 11:32:00
2024/2/28 11:26:06300619金银河 41.922.120.1120.1058.8893640364-233-1328.64-1.147.20.07.2-4.6-2.6421.080.118 0.1030.111 0.10501-3086218923705.45.0-514289310.00.024.717.538.743.336.639.21.642.5329.781.056 2024/2/28 11:26:06
2024/2/28 11:21:11300619金银河 41.410.880.1070.1138.7843310331-193-1398.04-2.166.70.06.7-3.9-2.8431.090.109 0.1120.108 0.11301-3256214223325.45.0-528192630.00.024.617.938.742.636.739.51.602.5929.411.056 2024/2/28 11:21:11
2024/2/28 11:16:09300619金银河 41.71.580.0950.1128.2582940294-138-1577.44-1.326.20.06.2-2.9-3.3431.10.095 0.1120.105 0.11101-3666205622555.44.9-543795570.00.024.818.638.441.336.840.11.542.5929.621.056 2024/2/28 11:16:09
2024/2/28 11:11:03300619金银河 42.082.510.1070.1029.2483280328-187-1418.641.987.20.07.2-4.1-3.1431.090.107 0.1030.107 0.10301-3316198821745.44.9-557998850.00.025.117.937.741.837.240.31.482.6129.891.056 2024/2/28 11:11:03
2024/2/28 11:06:08300619金银河 42.132.630.1220.11210.3783640364-209-1559.842.178.20.08.2-4.7-3.5431.10.125 0.1150.125 0.11001-3645192621285.44.9-5734102490.00.025.717.537.542.236.840.31.442.6729.931.056 2024/2/28 11:06:08
2024/2/28 11:01:12300619金银河 42.673.950.1200.09910.6373700370-230-14010.445.028.70.08.7-5.4-3.3421.10.120 0.0990.117 0.09601-3285187020485.34.9-5874106190.00.025.416.737.342.737.340.61.382.730.311.056 2024/2/28 11:01:12
2024/2/28 10:55:59300619金银河 42.74.020.1170.09110.5633630363-238-12510.445.848.70.08.7-5.7-3.0431.090.117 0.0930.116 0.09301-2935181319775.44.9-6000109820.00.025.717.037.343.037.040.01.352.830.331.056 2024/2/28 10:55:59
2024/2/28 10:51:12300619金银河 42.53.530.1170.08010.6203630363-278-8610.685.788.90.08.9-6.8-2.1441.080.117 0.0800.117 0.08101-2005175218975.45.0-6085113460.00.026.317.436.843.636.939.01.322.930.191.056 2024/2/28 10:51:12
2024/2/28 10:46:13300619金银河 42.313.070.0970.0749.8203620362-303-5911.046.249.20.09.2-7.7-1.5451.090.103 0.0750.103 0.07601-1385166718135.55.1-6144117070.00.027.318.135.843.536.938.41.272.9730.051.056 2024/2/28 10:46:13
2024/2/28 10:41:20300619金银河 42.653.900.0890.0258.5282890289-282-79.489.337.90.07.9-7.7-0.2461.060.089 0.0410.088 0.04101-175160116925.35.0-6152119960.00.026.718.835.142.838.238.41.182.9530.301.056 2024/2/28 10:41:20
2024/2/28 10:36:03300619金银河 43.14.990.0750.0237.5292300230-271418.1613.066.80.06.8-8.01.2451.030.075 0.0230.074 0.02301954151815605.25.1-6111122270.00.026.019.234.942.939.137.91.092.9430.621.056 2024/2/28 10:36:03
2024/2/28 10:31:12300619金银河 43.445.820.0740.0167.5112310231-287568.4014.8170.07.0-8.71.7461.020.075 0.0150.074 0.014011314146814945.25.2-6055124570.00.026.719.734.643.338.737.01.063.0930.861.056 2024/2/28 10:31:12
2024/2/28 10:26:13300619金银河 43.415.750.0930.03310.2132830283-292910.8014.1990.09.0-9.30.3471.050.091 0.0400.092 0.03801224136914435.45.1-6046127400.00.028.019.034.243.537.837.51.023.230.841.056 2024/2/28 10:26:13
2024/2/28 10:21:01300619金银河 43.125.040.0910.02810.2362820282-3062411.1614.569.30.09.3-10.10.8491.040.091 0.0280.091 0.02601574128713335.55.3-6021130220.00.029.019.734.144.236.936.10.983.3930.631.056 2024/2/28 10:21:01
2024/2/28 10:16:12300619金银河 43.325.530.074-0.0127.8482310231-301709.8420.028.20.08.2-10.72.549.980.074 -0.0120.074 -0.014011654122612075.45.5-5951132520.00.028.520.333.644.337.935.40.913.4830.771.056 2024/2/28 10:16:12
2024/2/28 10:11:13300619金银河 43.115.020.077-0.01410.6862290229-3098010.3219.518.60.08.6-11.63.051.970.083 0.0080.084 -0.009011874115611255.45.6-5871134820.00.030.021.432.444.037.634.60.863.6930.621.056 2024/2/28 10:11:13
2024/2/28 10:06:03300619金银河 43.35.480.039-0.0354.5021260126-2351097.0816.225.90.05.9-11.05.145.940.040 -0.0340.040 -0.0380125639929325.15.4-5762136080.00.025.319.432.443.442.337.20.693.3630.761.056 2024/2/28 10:06:03
2024/2/28 10:00:59300619金银河 43.054.870.029-0.0542.7871090109-2131047.8018.016.50.06.5-12.76.245.890.029 -0.0530.029 -0.0530124528507564.75.2-5658137170.00.025.519.030.042.744.538.30.553.0730.581.056 2024/2/28 10:00:59
2024/2/28 9:56:12300619金银河 42.63.780.009-0.063-1.76646046-1501043.9612.53.30.03.3-10.87.543.850.009 -0.0580.014 -0.0580124627446324.45.2-5554137630.00.023.119.829.940.747.039.50.45330.261.056 2024/2/28 9:56:12
2024/2/28 9:51:11300619金银河 42.653.90-0.023-0.073-9.733-280-28-93121-2.8814.48-2.40.0-2.4-7.910.341.78-0.017 -0.076-0.009 -0.0740028616575134.25.4-5433137350.00.019.221.633.241.147.637.30.383.1130.301.056 2024/2/28 9:51:11
2024/2/28 9:46:42300619金银河 42.363.19-0.009-0.073-8.405-250-25-7297-3.1215.96-2.60.0-2.6-7.410.040.75-0.008 -0.071-0.008 -0.0730023015744334.05.3-5336137100.00.018.821.431.639.049.639.60.323.230.091.056 2024/2/28 9:46:42
2024/2/28 9:41:13300619金银河 42.383.24-0.005-0.070-9.106-40-4-8084-0.6015.79-.50.0-0.5-9.39.843.69-0.001 -0.071-0.001 -0.0730019914963444.15.9-5251137050.00.021.321.830.840.147.938.10.284.130.101.056 2024/2/28 9:41:13
2024/2/28 9:35:59300619金银河 422.31-0.001-0.037-10.610-30-3-4952-0.60-5.63-.50.0-0.5-9.39.845.68-0.002 -0.046-0.002 -0.0510012213252213.85.6-5200137030.00.022.422.928.437.749.239.40.174.2429.831.056 2024/2/28 9:35:59
2024/2/28 9:33:00300619金银河 42.33.05-0.012-0.0159.22835035-572212.96-14.410.80.010.8-17.46.628.70.010 -0.0210.011 -0.024005101771244.46.2-5178137380.00.019.38.529.546.951.244.60.114.4430.051.056 2024/2/28 9:33:00
2024/2/27 16:01:23300619金银河 41.052.42-0.058-0.278-12.246-171-111-60-44215-6.4811.82-5.4-3.5-1.9-1.46.840.72-0.059 -0.273-0.059 -0.273005304202414613.95.3-4963135670.03.517.519.439.340.743.236.41.08.8329.161.056 2024/2/27 16:01:23
2024/2/27 15:04:08300619金银河 41.052.42-0.058-0.278-12.246-171-111-60-44215-6.4811.82-5.4-3.5-1.9-1.46.840.72-0.059 -0.273-0.059 -0.273005304202414613.95.3-4748133960.03.517.519.439.340.743.236.41.08.8329.161.056 2024/2/27 15:04:08
2024/2/27 14:56:18300619金银河 412.30-0.058-0.265-12.778-173-114-59-22194-6.7211.15-5.6-3.7-1.9-0.76.342.72-0.058 -0.265-0.059 -0.276004794197614323.85.3-4554132230.03.718.019.938.839.543.236.91.05.8229.121.056 2024/2/27 14:56:18
2024/2/27 14:51:24300619金银河 40.962.20-0.051-0.254-12.363-153-112-41-47200-6.249.87-5.2-3.8-1.4-1.66.843.72-0.051 -0.254-0.051 -0.252004924189713703.85.3-4354130710.03.818.820.237.839.443.436.61.00.7929.091.056 2024/2/27 14:51:24
2024/2/27 14:46:09300619金银河 40.811.82-0.051-0.249-12.639-158-113-45-42201-6.727.78-5.6-4.0-1.6-1.57.141.72-0.053 -0.251-0.054 -0.251004953184913283.85.2-4153129120.04.017.819.438.540.043.736.60.96.7828.991.056 2024/2/27 14:46:09
2024/2/27 14:41:18300619金银河 40.821.85-0.047-0.242-12.006-136-114-22-53189-5.887.37-4.9-4.1-0.8-1.96.841.72-0.047 -0.243-0.047 -0.245004663180112963.85.3-3964127760.04.118.219.038.840.743.036.20.95.7929.001.056 2024/2/27 14:41:18
2024/2/27 14:36:07300619金银河 40.821.85-0.037-0.234-11.444-108-1135-61169-4.924.63-4.1-4.30.2-2.36.442.72-0.037 -0.225-0.037 -0.226004163172012343.85.3-3796126680.04.319.118.938.540.842.436.00.90.7629.001.056 2024/2/27 14:36:07
2024/2/27 14:31:16300619金银河 40.781.75-0.052-0.223-12.348-126-113-13-39165-5.883.85-4.9-4.4-0.5-1.56.443.72-0.043 -0.222-0.043 -0.221004063167612143.85.2-3631125420.04.418.919.438.540.042.636.20.88.7628.971.056 2024/2/27 14:31:16
2024/2/27 14:26:10300619金银河 40.741.65-0.052-0.205-13.193-153-112-41-2155-7.561.07-6.3-4.6-1.7-0.16.442.73-0.052 -0.205-0.052 -0.205003833162011803.75.1-3476123890.04.617.819.538.438.543.837.40.83.7428.941.056 2024/2/27 14:26:10
2024/2/27 14:21:19300619金银河 40.751.67-0.043-0.186-11.493-134-112-225129-6.72-.08-5.6-4.7-0.90.25.442.74-0.043 -0.186-0.044 -0.187003183157811713.75.0-3347122550.04.718.018.938.838.643.237.80.82.7428.951.056 2024/2/27 14:21:19
2024/2/27 14:16:12300619金银河 40.711.57-0.038-0.183-10.833-117-112-5-5121-6.00.94-5-4.8-0.2-0.25.240.75-0.038 -0.183-0.038 -0.183003003154411543.75.0-3225121390.04.817.617.839.039.243.438.20.80.7428.921.056 2024/2/27 14:16:12
2024/2/27 14:11:17300619金银河 40.71.55-0.038-0.187-11.438-112-1120-16128-5.881.86-4.9-4.90.0-0.75.641.74-0.039 -0.187-0.039 -0.185003163151811213.75.0-3097120270.04.918.018.038.639.343.437.80.78.7528.911.056 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金银河.300619:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金银河实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved