速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 晨化股份.300610:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
晨化股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300610晨化股份 9.41-0.74-0.1000.0000.000-1500-150-150301-11.168.11-9.30.0-9.3-9.318.612.740.000 0.0000.000 0.0000031872266319806.48.7301-1500.00.01.410.732.341.666.347.71.08.6322.800.100 2024/5/27 11:33:26
2024/2/28 14:47:00300610晨化股份 7.93-9.58-0.2590.485-5.717-3790-37929880-9.60-25.98-80.0-8.06.31.7241.17-0.260 0.496-0.261 0.48900944164969582511.29.5381-5290.00.08.116.138.332.053.651.93.451.832.390.180 2024/2/28 14:47:00
2024/2/28 14:41:15300610晨化股份 8.05-8.21-0.2320.476-5.110-3220-32226655-8.40-24.91-70.0-7.05.81.2241.18-0.232 0.478-0.233 0.48700646154820569611.29.4437-8510.00.08.315.338.132.353.652.43.341.7932.880.180 2024/2/28 14:41:15
2024/2/28 14:36:04300610晨化股份 8.09-7.75-0.2330.428-5.321-3220-32224973-8.52-24.36-7.10.0-7.15.51.6241.17-0.233 0.439-0.232 0.42600849154733552511.29.6509-11720.00.08.415.538.132.653.551.93.291.8133.050.180 2024/2/28 14:36:04
2024/2/28 14:31:15300610晨化股份 8.12-7.41-0.2140.401-5.025-3200-32022793-8.64-24.17-7.20.0-7.25.12.1241.15-0.215 0.402-0.215 0.402001093154637531211.29.8602-14930.00.08.615.838.032.953.451.33.231.8133.170.180 2024/2/28 14:31:15
2024/2/28 14:26:04300610晨化股份 8.12-7.41-0.1810.400-4.241-2510-25119555-7.08-24.48-5.90.0-5.94.61.3241.17-0.184 0.407-0.184 0.40700644144443519511.19.5658-17430.00.09.014.937.733.153.352.03.071.7733.170.180 2024/2/28 14:26:04
2024/2/28 14:21:21300610晨化股份 8.14-7.18-0.1810.363-4.365-2520-25217675-7.20-23.98-60.0-6.04.21.8241.15-0.182 0.364-0.182 0.36600880144398506911.19.6733-19950.00.09.115.137.633.453.351.53.031.7933.250.180 2024/2/28 14:21:21
2024/2/28 14:16:06300610晨化股份 8.15-7.07-0.1800.316-4.536-2500-25016287-7.20-23.69-60.0-6.03.92.1241.14-0.180 0.319-0.180 0.322001019144355494411.19.8821-22450.00.09.215.237.433.553.451.33.011.8233.290.180 2024/2/28 14:16:06
2024/2/28 14:11:13300610晨化股份 8.14-7.18-0.1820.305-4.751-2500-250147102-7.32-23.79-6.10.0-6.13.62.5251.12-0.183 0.306-0.179 0.305001192144275480511.29.9923-24950.00.09.315.437.433.853.350.82.961.8333.250.180 2024/2/28 14:11:13
2024/2/28 13:56:17300610晨化股份 8.29-5.47-0.1260.282-3.197-1730-17312053-5.52-21.64-4.60.0-4.63.21.4251.14-0.126 0.282-0.126 0.29300610133953450211.09.7976-26680.00.010.114.736.533.353.452.02.701.8233.860.180 2024/2/28 13:56:17
2024/2/28 13:46:10300610晨化股份 8.36-4.68-0.1260.246-3.434-1750-17511066-5.76-20.81-4.80.0-4.83.01.8261.11-0.126 0.246-0.126 0.24200761133829426711.09.91041-28430.00.010.415.236.033.053.651.82.621.8734.150.180 2024/2/28 13:46:10
2024/2/28 13:41:00300610晨化股份 8.32-5.13-0.1240.236-3.400-1730-17310569-5.76-21.35-4.80.0-4.82.91.9261.12-0.124 0.244-0.124 0.24400794133753418511.110.01110-30160.00.010.615.435.933.053.551.62.591.933.990.180 2024/2/28 13:41:00
2024/2/28 13:36:18300610晨化股份 8.33-5.02-0.1250.212-3.648-1750-1758293-5.88-20.69-4.90.0-4.92.32.6261.1-0.125 0.213-0.125 0.213001071133726408511.110.11203-31910.00.010.715.635.533.253.851.22.561.9434.030.180 2024/2/28 13:36:18
2024/2/28 13:31:25300610晨化股份 8.33-5.02-0.1260.187-3.870-1730-17367106-5.88-20.7-4.90.0-4.91.93.0271.09-0.124 0.196-0.123 0.185001223133672401611.110.11308-33640.00.010.815.735.433.553.850.82.531.9834.030.180 2024/2/28 13:31:25
2024/2/28 13:26:10300610晨化股份 8.4-4.22-0.1240.142-4.111-1730-17345128-6.00-20.12-50.0-5.01.33.7271.07-0.124 0.143-0.124 0.142001480133612385911.110.41437-35370.00.011.016.035.033.754.050.32.482.0134.310.180 2024/2/28 13:26:10
2024/2/28 13:16:18300610晨化股份 8.34-4.90-0.0940.054-3.638-1290-129-10139-4.68-21.84-3.90.0-3.9-0.34.2271.03-0.094 0.054-0.094 0.054001603123460356611.010.71576-36660.00.011.615.533.934.254.550.32.372.0634.070.180 2024/2/28 13:16:18
2024/2/28 13:11:21300610晨化股份 8.31-5.25-0.0950.049-3.664-1300-130-7137-4.80-21.6-40.0-4.0-0.24.2271.03-0.093 0.057-0.093 0.061001577123388348311.110.81712-37960.00.011.715.734.234.454.149.92.332.133.940.180 2024/2/28 13:11:21
2024/2/28 13:06:03300610晨化股份 8.34-4.90-0.094-0.066-4.687-1320-132-50182-5.04-21.61-4.20.0-4.2-1.65.829.97-0.094 -0.064-0.094 -0.064002092133297318710.911.31894-39280.00.012.216.433.134.754.748.92.242.134.070.180 2024/2/28 13:06:03
2024/2/28 11:32:00300610晨化股份 8.35-4.79-0.109-0.103-6.117-1540-154-62216-6.24-21.77-5.20.0-5.2-2.17.330.94-0.109 -0.110-0.109 -0.110002475123114292810.911.62110-40820.00.012.217.433.235.354.647.32.102.0634.110.180 2024/2/28 11:32:00
2024/2/28 11:26:06300610晨化股份 8.44-3.76-0.111-0.113-6.392-1570-157-67224-6.48-21.14-5.40.0-5.4-2.37.730.94-0.111 -0.115-0.113 -0.121002565123050285610.911.72333-42380.00.012.317.733.135.454.646.92.072.134.480.180 2024/2/28 11:26:06
2024/2/28 11:21:11300610晨化股份 8.29-5.47-0.081-0.100-3.889-1150-115-115229-4.92-20.77-4.10.0-4.1-4.18.230.93-0.078 -0.114-0.082 -0.116002626122964275810.811.62563-43530.00.012.816.932.036.155.247.01.992.1133.860.180 2024/2/28 11:21:11
2024/2/28 11:16:09300610晨化股份 8.42-3.99-0.069-0.113-4.774-960-96-99195-4.44-22.36-3.70.0-3.7-3.87.530.93-0.068 -0.113-0.067 -0.110002230112824263710.511.32758-44490.00.012.916.631.735.555.447.91.842.0534.390.180 2024/2/28 11:16:09
2024/2/28 11:11:03300610晨化股份 8.51-2.96-0.068-0.101-4.970-970-97-114211-4.68-20.6-3.90.0-3.9-4.68.531.94-0.068 -0.101-0.068 -0.101002405112712253910.411.12969-45460.00.013.617.530.435.056.047.51.752.0534.760.180 2024/2/28 11:11:03
2024/2/28 11:06:08300610晨化股份 8.51-2.96-0.033-0.082-2.804-450-45-134178-2.28-18.42-1.90.0-1.9-5.77.631.94-0.032 -0.077-0.032 -0.077002030102576242910.411.03148-45910.00.014.416.330.035.755.648.01.662.0334.760.180 2024/2/28 11:06:08
2024/2/28 11:01:12300610晨化股份 8.62-1.71-0.039-0.069-3.264-530-53-113167-3.00-11.72-2.50.0-2.5-5.37.825.95-0.038 -0.074-0.039 -0.0660018897246123279.810.43314-46440.00.011.213.730.736.058.150.31.501.9435.210.180 2024/2/28 11:01:12
2024/2/28 10:55:59300610晨化股份 8.68-1.03-0.020-0.086-2.253-290-29-138167-1.68-8.97-1.40.0-1.4-6.78.125.94-0.020 -0.083-0.020 -0.0840018927239522409.810.43481-46730.00.011.613.030.036.758.450.31.451.9835.460.180 2024/2/28 10:55:59
2024/2/28 10:51:12300610晨化股份 8.64-1.48-0.037-0.095-3.668-300-30-142172-1.80-8.93-1.50.0-1.5-7.18.625.93-0.038 -0.093-0.021 -0.0930019487233521659.710.53653-47030.00.011.913.429.536.658.650.01.412.0435.290.180 2024/2/28 10:51:12
2024/2/28 10:46:13300610晨化股份 8.58-2.170.005-0.044-0.182-290-29-121150-1.92-12.55-1.60.0-1.6-6.78.325.940.005 -0.046-0.019 -0.0650016986216620409.410.03804-47320.00.011.813.428.535.259.751.41.271.9635.050.180 2024/2/28 10:46:13
2024/2/28 10:41:20300610晨化股份 8.67-1.140.005-0.0280.043707-1441380.48-10.04.40.00.4-8.48.025.960.005 -0.0290.005 -0.0280115506202319429.610.03941-47250.00.012.512.128.036.459.551.51.201.9835.420.180 2024/2/28 10:41:20
2024/2/28 10:36:03300610晨化股份 8.80.34-0.015-0.076-2.27629029-1711432.16-4.551.80.01.8-10.89.025.94-0.014 -0.0760.004 -0.0580016075190717959.49.94084-46970.00.013.611.825.436.261.052.01.111.9635.950.180 2024/2/28 10:36:03
2024/2/28 10:31:12300610晨化股份 8.830.68-0.024-0.058-3.185-350-35-126161-3.005.54-2.50.0-2.5-9.111.621.94-0.024 -0.054-0.024 -0.0530018064177716728.89.34244-47310.00.09.111.625.434.565.553.90.971.8536.070.180 2024/2/28 10:31:12
2024/2/28 10:26:13300610晨化股份 8.840.80-0.024-0.072-3.506-340-34-128162-3.006.12-2.50.0-2.5-9.411.921.92-0.025 -0.073-0.025 -0.0720018234172815908.99.64406-47650.00.09.211.725.835.265.053.10.951.9736.110.180 2024/2/28 10:26:13
2024/2/28 10:21:01300610晨化股份 8.840.80-0.025-0.042-3.273-350-35-105141-3.247.58-2.70.0-2.7-8.010.722.93-0.024 -0.057-0.024 -0.0580015814165515448.99.64547-48010.00.09.512.226.034.064.553.80.922.0936.110.180 2024/2/28 10:21:01
2024/2/28 10:16:12300610晨化股份 8.850.91-0.024-0.058-3.649-350-35-99133-3.248.42-2.70.0-2.7-7.710.422.93-0.024 -0.062-0.024 -0.0620014984157514589.19.94680-48350.00.09.812.526.133.864.153.70.892.2536.150.180 2024/2/28 10:16:12
2024/2/28 10:11:13300610晨化股份 8.91.480.020-0.0252.44160060-123626.4810.195.40.05.4-11.05.616.970.020 -0.0240.019 -0.027017022144113978.79.04743-47750.00.010.55.125.136.164.458.80.782.1936.350.180 2024/2/28 10:11:13
2024/2/28 10:06:03300610晨化股份 8.941.94-0.014-0.140-3.537-200-20-7393-2.6418.86-2.20.0-2.2-8.110.311.77-0.014 -0.143-0.014 -0.1490010451132210237.79.94836-47950.00.04.26.425.633.770.259.90.632.0136.520.180 2024/2/28 10:06:03
2024/2/28 10:00:59300610晨化股份 8.931.82-0.014-0.122-3.987-200-20-6282-3.0014.18-2.50.0-2.5-7.810.312.79-0.014 -0.121-0.014 -0.12100922111228858.010.14918-48150.00.04.87.324.832.670.460.10.552.0536.480.180 2024/2/28 10:00:59
2024/2/28 9:56:12300610晨化股份 8.891.37-0.026-0.096-6.687-370-37-3369-6.3612.55-5.30.0-5.3-4.710.011.82-0.026 -0.099-0.026 -0.0910078019798028.09.74987-48520.00.03.08.325.430.171.661.60.482.1136.310.180 2024/2/28 9:56:12
2024/2/28 9:51:11300610晨化股份 8.911.60-0.025-0.089-7.375-370-37-1753-6.969.97-5.80.0-5.8-2.68.412.79-0.025 -0.095-0.025 -0.0770060018566788.310.55041-48890.00.03.39.126.629.270.161.70.442.3636.400.180 2024/2/28 9:51:11
2024/2/28 9:46:42300610晨化股份 8.911.60-0.017-0.087-5.084-250-25-631-5.522.97-4.60.0-4.6-1.15.75.83-0.017 -0.070-0.017 -0.0830034407306048.310.05071-49130.00.00.04.628.129.271.966.20.372.4836.400.180 2024/2/28 9:46:42
2024/2/28 9:41:13300610晨化股份 8.91.48-0.017-0.067-7.085-240-24717-6.60.18-5.50.0-5.51.63.96.76-0.017 -0.067-0.017 -0.0760019506084618.210.85088-49380.00.00.05.530.629.069.465.50.312.9736.350.180 2024/2/28 9:41:13
2024/2/28 9:35:59300610晨化股份 8.820.57-0.017-0.025-10.255-250-25213-10.44-2.94-8.70.0-8.77.51.29.87-0.018 -0.022-0.018 -0.023003803533089.110.45092-49630.00.00.08.727.620.172.471.20.203.2236.030.180 2024/2/28 9:35:59
2024/2/28 9:33:00300610晨化股份 8.952.05-0.0190.001-12.538-250-2540-15-14.6418.77-12.20.0-12.219.4-7.212.94-0.017 -0.002-0.017 -0.00200-167022421110.311.05077-49880.00.00.012.236.316.963.770.90.143.9436.560.180 2024/2/28 9:33:00
2024/2/27 16:01:23300610晨化股份 8.771.50-0.071-0.417-6.047-1000-100-198298-4.801.9-40.0-4.0-7.911.915.78-0.056 -0.416-0.057 -0.4160034245390630287.49.55375-50880.00.05.79.734.142.060.248.31.78.9435.820.180 2024/2/27 16:01:23
2024/2/27 15:04:08300610晨化股份 8.771.50-0.071-0.417-6.047-1000-100-198298-4.801.9-40.0-4.0-7.911.915.78-0.056 -0.416-0.057 -0.4160034245390630287.49.55672-51880.00.05.79.734.142.060.248.31.78.9435.820.180 2024/2/27 15:04:08
2024/2/27 14:56:18300610晨化股份 8.771.50-0.055-0.411-5.216-780-78-223301-3.84-.81-3.20.0-3.2-9.212.415.77-0.055 -0.412-0.055 -0.4110034635386429837.29.45973-52650.00.05.99.133.142.361.048.61.73.9235.820.180 2024/2/27 14:56:18
2024/2/27 14:51:24300610晨化股份 8.741.16-0.075-0.412-6.550-1060-106-200305-5.40-.27-4.50.0-4.5-8.513.014.77-0.075 -0.416-0.075 -0.4110035165378929207.19.36279-53710.00.04.99.433.642.161.548.51.68.9135.700.180 2024/2/27 14:51:24
2024/2/27 14:46:09300610晨化股份 8.731.04-0.075-0.413-6.749-1030-103-199302-5.40.58-4.50.0-4.5-8.713.215.76-0.075 -0.413-0.075 -0.4150034795372928337.19.36581-54740.00.05.19.633.241.961.748.51.63.9135.660.180 2024/2/27 14:46:09
2024/2/27 14:41:18300610晨化股份 8.761.39-0.044-0.384-4.630-600-60-230289-3.241.97-2.70.0-2.7-10.413.113.77-0.044 -0.383-0.043 -0.3780033294362327887.09.16870-55340.00.05.38.032.542.962.249.11.58.935.780.180 2024/2/27 14:41:18
2024/2/27 14:36:07300610晨化股份 8.731.04-0.044-0.379-4.801-620-62-226288-3.481.84-2.90.0-2.9-10.513.414.77-0.044 -0.374-0.044 -0.3750033154352827017.09.27158-55960.00.05.48.332.643.162.048.61.53.8935.660.180 2024/2/27 14:36:07
2024/2/27 14:31:16300610晨化股份 8.710.81-0.044-0.379-4.863-620-62-221283-3.481.82-2.90.0-2.9-10.413.314.77-0.044 -0.377-0.044 -0.3680032574345826667.19.27440-56580.00.05.58.432.743.161.848.51.52.9135.580.180 2024/2/27 14:31:16
2024/2/27 14:26:10300610晨化股份 8.690.58-0.044-0.376-5.031-630-63-223286-3.60.8-30.0-3.0-10.613.614.76-0.045 -0.378-0.045 -0.3790032924342926187.19.27726-57210.00.05.58.532.643.261.948.31.50.9235.500.180 2024/2/27 14:26:10
2024/2/27 14:21:19300610晨化股份 8.710.81-0.044-0.366-5.035-610-61-221282-3.60.66-30.0-3.0-10.813.814.76-0.044 -0.366-0.044 -0.3660032554336125637.09.28009-57820.00.05.78.732.142.962.248.41.46.9235.580.180 2024/2/27 14:21:19
2024/2/27 14:16:12300610晨化股份 8.670.35-0.045-0.361-5.067-630-63-212275-3.72-.18-3.10.0-3.1-10.513.615.77-0.043 -0.358-0.045 -0.3580031684330825347.09.28284-58450.00.05.78.832.442.961.948.31.44.9335.420.180 2024/2/27 14:16:12
2024/2/27 14:11:17300610晨化股份 8.720.93-0.045-0.398-5.567-620-62-248310-3.842.01-3.20.0-3.2-12.715.915.73-0.043 -0.398-0.043 -0.3980035764323723796.99.58594-59070.00.05.99.131.444.162.746.81.39.9235.620.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 晨化股份.300610:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
晨化股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved