速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金太阳.300606:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金太阳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300606金太阳 17.12-6.50-0.6050.0000.000-1234-190-10442211013-19.442.08-16.2-2.5-13.72.913.346.620.000 0.0000.000 0.00000592525458128409.715.71013-12341.94.412.826.541.538.643.830.53.731.93104.910.040 2024/5/27 11:33:26
2024/2/28 14:47:00300606金太阳 21.88-8.83-1.647-4.075-33.148-4476-2223-2253-1484625-18.12-15.37-15.1-7.5-7.6-0.515.659.58-1.648 -4.071-1.637 -4.0720020049911528988958.414.45638-57111.79.220.327.938.238.739.824.210.931.2671.870.230 2024/2/28 14:47:00
2024/2/28 14:41:15300606金太阳 21.98-8.42-1.636-4.015-33.444-4532-2208-2324-1164648-18.72-14.47-15.6-7.6-8.0-0.416.059.58-1.636 -4.016-1.638 -4.0380020129891508887138.314.410286-102431.89.419.827.838.338.740.124.110.701.2672.200.230 2024/2/28 14:41:15
2024/2/28 14:36:04300606金太阳 22.24-7.33-1.611-3.908-33.113-4379-2218-2161-1714549-18.48-13.72-15.4-7.8-7.6-0.616.058.58-1.611 -3.907-1.608 -3.9140019680861473585828.314.314835-146211.89.619.727.338.338.940.224.210.461.2673.050.230 2024/2/28 14:36:04
2024/2/28 14:31:15300606金太阳 22.24-7.33-1.616-3.818-33.059-4378-2203-2175-1414519-18.60-14.13-15.5-7.8-7.7-0.516.059.59-1.607 -3.824-1.607 -3.8240019544861449484798.414.419354-189991.89.619.827.538.338.840.124.110.391.2873.050.230 2024/2/28 14:31:15
2024/2/28 14:26:04300606金太阳 22.12-7.83-1.613-3.732-33.042-4392-2210-2182-844476-18.84-14.33-15.7-7.9-7.8-0.316.059.59-1.599 -3.732-1.600 -3.7430019351861426083768.514.423830-233911.89.719.827.638.438.740.024.010.291.372.660.230 2024/2/28 14:26:04
2024/2/28 14:21:21300606金太阳 22.37-6.79-1.613-3.723-33.474-4367-2184-2184-284395-18.96-14-15.8-7.9-7.9-0.115.959.59-1.613 -3.722-1.614 -3.7120018992851401682538.514.528225-277581.99.819.627.538.638.739.924.010.161.3273.480.230 2024/2/28 14:21:21
2024/2/28 14:16:06300606金太阳 22.49-6.29-1.609-3.682-33.312-4355-2191-2164274327-19.08-13.83-15.9-8.0-7.90.115.858.59-1.609 -3.679-1.609 -3.6790018693821385881818.514.532553-321131.99.919.327.238.938.839.924.110.061.3473.870.230 2024/2/28 14:16:06
2024/2/28 14:11:13300606金太阳 22.49-6.29-1.601-3.637-33.251-4361-2208-2153554307-19.20-13.9-16-8.1-7.90.215.859.59-1.602 -3.637-1.610 -3.6360018602831371081078.614.536860-364751.910.019.427.338.938.739.824.010.011.3773.870.230 2024/2/28 14:11:13
2024/2/28 13:56:17300606金太阳 22.62-5.75-1.645-3.537-34.342-4486-2230-22562124274-20.28-14.03-16.9-8.4-8.50.816.159.59-1.645 -3.533-1.646 -3.5320018447811327478518.614.641133-409611.910.319.127.639.038.240.023.99.741.4474.300.230 2024/2/28 13:56:17
2024/2/28 13:46:10300606金太阳 22.67-5.54-1.668-3.519-35.050-4547-2195-23522614286-20.88-14.7-17.4-8.4-9.01.016.459.59-1.668 -3.520-1.669 -3.4820018496801308376828.614.745420-455082.010.418.727.739.138.140.223.89.591.574.470.230 2024/2/28 13:46:10
2024/2/28 13:41:00300606金太阳 22.65-5.63-1.654-3.360-34.355-4513-2204-23083634150-20.88-15.08-17.4-8.5-8.91.416.059.6-1.655 -3.362-1.655 -3.3690017903791276676378.814.749569-500212.010.518.827.739.337.939.923.99.521.5474.400.230 2024/2/28 13:41:00
2024/2/28 13:36:18300606金太阳 22.75-5.21-1.648-3.309-34.436-4479-2214-22653864093-20.88-15.23-17.4-8.6-8.81.515.959.6-1.641 -3.315-1.642 -3.3180017654791261575848.814.653662-545002.010.618.927.739.337.839.823.99.441.5874.730.230 2024/2/28 13:36:18
2024/2/28 13:31:25300606金太阳 22.73-5.29-1.668-3.305-34.891-4526-2199-23274604065-21.24-15.36-17.7-8.6-9.11.815.959.6-1.660 -3.308-1.656 -3.2970017535781249974888.814.757727-590252.010.618.827.939.537.739.723.89.381.6174.660.230 2024/2/28 13:31:25
2024/2/28 13:26:10300606金太阳 22.92-4.50-1.647-3.283-35.261-4472-2223-22494554017-21.24-15.23-17.7-8.8-8.91.815.960.6-1.639 -3.283-1.639 -3.2840017324781230073328.914.961744-634972.010.819.128.039.437.639.523.69.271.6575.290.230 2024/2/28 13:26:10
2024/2/28 13:16:18300606金太阳 23-4.17-1.642-3.229-37.580-4480-2228-22524903991-21.96-15.23-18.3-9.1-9.22.016.361.59-1.636 -3.230-1.639 -3.2370017202771181569248.915.265735-679782.111.219.328.539.137.139.523.28.981.7275.550.230 2024/2/28 13:16:18
2024/2/28 13:11:21300606金太阳 22.85-4.79-1.625-3.150-38.151-4418-2068-23504463971-22.56-15.8-18.8-8.8-10.01.916.962.58-1.621 -3.152-1.622 -3.1570017114751129065429.015.569706-723952.211.019.429.438.736.839.722.88.611.7175.060.230 2024/2/28 13:11:21
2024/2/28 13:06:03300606金太阳 22.66-5.58-1.639-3.205-39.504-4455-2067-23885053950-23.28-16.24-19.4-9.0-10.42.217.262.57-1.640 -3.188-1.641 -3.1910017014741097762409.015.973657-768512.311.319.129.539.136.939.522.38.411.7474.430.230 2024/2/28 13:06:03
2024/2/28 11:32:00300606金太阳 22.3-7.08-1.608-3.127-40.243-4394-2085-23095163879-23.52-17.18-19.6-9.3-10.32.317.363.56-1.608 -3.128-1.608 -3.1280016692731050759339.216.377535-812452.311.619.429.739.136.839.221.98.211.7773.250.230 2024/2/28 11:32:00
2024/2/28 11:26:06300606金太阳 22.44-6.50-1.603-3.101-40.652-4383-2081-23025763807-23.76-16.65-19.8-9.4-10.42.617.263.56-1.603 -3.097-1.615 -3.1220016376721034258229.216.481342-856282.311.719.429.839.236.639.121.98.101.8173.710.230 2024/2/28 11:26:06
2024/2/28 11:21:11300606金太阳 22.09-7.96-1.553-3.014-40.876-4253-2072-21804753778-23.64-17.68-19.7-9.6-10.12.217.563.56-1.539 -3.022-1.541 -3.0290016232701007556349.216.585120-898812.412.019.429.538.936.739.321.87.891.8472.560.230 2024/2/28 11:21:11
2024/2/28 11:16:09300606金太阳 22.11-7.87-1.421-2.811-39.408-3918-1980-19393063612-23.04-19.98-19.2-9.7-9.51.517.762.57-1.433 -2.824-1.424 -2.792001546965952254079.216.288733-937992.512.218.928.439.037.539.621.97.431.8272.630.230 2024/2/28 11:16:09
2024/2/28 11:11:03300606金太阳 22.5-6.25-1.354-2.577-38.183-3693-1963-17303113382-22.80-18.85-19-10.1-8.91.617.462.58-1.337 -2.581-1.339 -2.584001444962898152189.215.992114-974922.712.818.727.639.037.439.622.27.061.8173.910.230 2024/2/28 11:11:03
2024/2/28 11:06:08300606金太阳 22.59-5.87-1.222-2.290-35.930-3428-1925-15033483080-22.44-19.96-18.7-10.5-8.21.916.861.6-1.195 -2.185-1.195 -2.197001312857828749989.415.695194-1009202.813.318.226.439.537.639.522.76.651.7974.200.230 2024/2/28 11:06:08
2024/2/28 11:01:12300606金太阳 22.95-4.37-1.163-2.122-34.835-3257-1922-13353202937-21.96-19.56-18.3-10.8-7.51.816.561.61-1.182 -2.138-1.162 -2.109001250555789548509.615.698130-1041762.913.718.225.739.737.939.222.76.451.8375.390.230 2024/2/28 11:01:12
2024/2/28 10:55:59300606金太阳 22.94-4.42-1.130-2.111-35.187-3188-1913-12753622827-22.20-19.76-18.5-11.1-7.42.116.460.61-1.147 -2.110-1.138 -2.117001202653762346549.615.8100957-1073653.014.117.925.340.037.939.122.76.241.8875.350.230 2024/2/28 10:55:59
2024/2/28 10:51:12300606金太阳 22.92-4.50-1.081-2.063-35.016-2974-1804-11702512723-21.36-20.37-17.8-10.8-7.01.516.360.61-1.085 -2.043-1.076 -2.048001157851733744899.715.8103680-1103393.113.917.924.940.038.539.022.76.041.9375.290.230 2024/2/28 10:51:12
2024/2/28 10:46:13300606金太阳 22.82-4.92-0.912-1.727-32.549-2623-1356-12671042518-21.12-19.21-17.6-9.1-8.50.716.958.62-0.888 -1.762-0.908 -1.763001065844666741089.515.4106199-1129623.112.216.925.439.739.040.323.45.361.8274.960.230 2024/2/28 10:46:13
2024/2/28 10:41:20300606金太阳 23.3-2.92-0.835-1.543-32.672-2402-1501-9011702233-22.08-16.2-18.4-11.5-6.91.317.155.63-0.836 -1.554-0.843 -1.56000941736595137369.314.7108431-1153640.812.317.724.640.339.041.224.14.681.776.530.230 2024/2/28 10:41:20
2024/2/28 10:36:03300606金太阳 23.46-2.25-0.751-1.422-31.548-2093-1521-572242068-20.64-12.79-17.2-12.5-4.70.217.056.63-0.748 -1.430-0.749 -1.42700871434550534679.314.8110500-1174570.813.318.523.239.639.441.124.14.361.777.060.230 2024/2/28 10:36:03
2024/2/28 10:31:12300606金太阳 23.57-1.79-0.721-1.366-31.301-2014-1517-498241990-20.40-11.99-17-12.8-4.20.216.857.63-0.721 -1.365-0.721 -1.36300838434525533319.515.0112490-1194710.813.619.023.239.339.140.924.14.241.7977.420.230 2024/2/28 10:31:12
2024/2/28 10:26:13300606金太阳 23.49-2.13-0.688-1.325-30.995-1937-1372-565-351971-20.16-13.4-16.8-11.9-4.9-0.317.156.64-0.690 -1.327-0.694 -1.32600830133510432439.515.0114461-1214070.912.818.723.639.439.741.023.94.131.8977.160.230 2024/2/28 10:26:13
2024/2/28 10:21:01300606金太阳 23.5-2.08-0.693-1.223-31.728-1970-1357-6131091861-21.60-13.86-18-12.4-5.61.017.057.64-0.694 -1.235-0.697 -1.24400783032486630999.514.9116322-1233780.913.318.424.039.738.741.024.03.921.9777.190.230 2024/2/28 10:21:01
2024/2/28 10:16:12300606金太阳 23.54-1.92-0.603-1.118-29.927-1809-1300-510521757-20.88-12.68-17.4-12.5-4.90.516.957.64-0.622 -1.135-0.616 -1.13500739130456329299.614.9118079-1251871.013.518.623.539.438.941.024.13.722.0677.320.230 2024/2/28 10:16:12
2024/2/28 10:11:13300606金太阳 23.57-1.79-0.402-0.786-21.544-1150-972-178-1781329-15.48-10.67-12.9-10.9-2.0-2.014.951.71-0.403 -0.706-0.402 -0.71300557623382927349.813.7119408-1263371.112.018.120.139.741.741.126.23.181.9777.420.230 2024/2/28 10:11:13
2024/2/28 10:06:03300606金太阳 23.84-0.67-0.364-0.643-21.784-968-9768-1101078-14.76-7.97-12.3-12.40.1-1.413.755.73-0.348 -0.635-0.349 -0.630004519223250237810.113.9120486-1273051.313.720.220.139.340.739.225.52.811.9778.310.230 2024/2/28 10:06:03
2024/2/28 10:00:59300606金太阳 23.9-0.42-0.302-0.519-20.526-833-783-49-99931-14.16-6.69-11.8-11.1-0.7-1.413.255.75-0.303 -0.526-0.305 -0.530003906202934218710.113.5121417-1281381.412.520.020.739.741.138.925.72.522.0478.510.230 2024/2/28 10:00:59
2024/2/28 9:56:12300606金太阳 23.91-0.38-0.301-0.450-22.000-890-762-12870820-16.68-4.55-13.9-11.9-2.01.112.855.76-0.303 -0.439-0.283 -0.453003437182622198710.213.5122237-1290281.613.519.021.040.939.838.525.72.282.1978.540.230 2024/2/28 9:56:12
2024/2/28 9:51:11300606金太阳 23.88-0.50-0.229-0.335-18.229-663-663033630-14.40-4.53-12-12.00.00.611.457.77-0.236 -0.360-0.235 -0.313002641162252173310.313.4122866-1296901.913.920.520.540.640.037.025.61.972.3178.440.230 2024/2/28 9:51:11
2024/2/28 9:46:42300606金太阳 23.88-0.50-0.208-0.274-19.593-610-66151102508-15.84-1.4-13.2-14.31.12.211.056.78-0.209 -0.275-0.211 -0.261002133131920150710.112.9123374-1303002.216.519.318.241.339.137.226.21.652.4178.440.230 2024/2/28 9:46:42
2024/2/28 9:41:13300606金太阳 23.89-0.46-0.136-0.104-16.613-366-234-13276290-15.00-8.88-12.5-8.0-4.52.69.942.85-0.137 -0.105-0.138 -0.1070012216125110619.911.6123664-1306660.08.014.819.346.844.238.428.51.052.2278.470.230 2024/2/28 9:41:13
2024/2/28 9:35:59300606金太阳 23.66-1.42-0.081-0.029-16.307-226-2431771155-15.72-5.39-13.1-14.11.04.19.038.95-0.076 -0.018-0.082 -0.01900653370066610.410.9123819-1308920.014.112.511.547.943.839.630.60.622.2177.720.230 2024/2/28 9:35:59
2024/2/28 9:33:00300606金太阳 23.74-1.08-0.0360.027-12.665-214-2392515261-24.247.16-20.2-22.62.414.45.854.97-0.046 0.001-0.067 0.00100259340639411.011.3123881-1311060.022.616.714.348.133.735.229.40.382.2977.980.230 2024/2/28 9:33:00
2024/2/27 16:01:23300606金太阳 240.840.2780.5675.009765-11621926-652-1133.24-13.972.7-4.16.8-2.3-0.4591.080.296 0.5650.298 0.56501-48486103411118211.710.8123767-1303413.57.627.320.538.340.630.931.310.291.1778.830.230 2024/2/27 16:01:23
2024/2/27 15:04:08300606金太阳 240.840.2780.5675.009765-11621926-652-1133.24-13.972.7-4.16.8-2.3-0.4591.080.296 0.5650.298 0.56501-48486103411118211.710.8123654-1295763.57.627.320.538.340.630.931.310.291.1778.830.230 2024/2/27 15:04:08
2024/2/27 14:56:18300606金太阳 240.840.3620.5415.455862-11392001-778-833.72-12.93.1-4.17.2-2.8-0.3591.080.313 0.5410.348 0.55401-35684101661096911.710.8123571-1287143.67.727.420.238.140.930.931.210.101.1678.830.230 2024/2/27 14:56:18
2024/2/27 14:51:24300606金太阳 23.980.760.3510.5035.764966-11542120-913-544.32-13.53.6-4.37.9-3.4-0.2591.080.351 0.5050.361 0.46701-2308199331069111.610.7123517-1277483.78.027.419.537.941.331.031.29.761.1578.770.230 2024/2/27 14:51:24
2024/2/27 14:46:09300606金太阳 23.890.380.2840.4134.770783-12532037-809263.60-14.543-4.87.8-3.10.1581.060.284 0.4120.285 0.412011127897961041511.410.7123543-1269653.48.227.019.238.241.331.431.39.501.1478.470.230 2024/2/27 14:46:09
2024/2/27 14:41:18300606金太阳 23.980.760.2190.3173.884682-13402022-7841013.24-14.162.7-5.38.0-3.10.4571.050.230 0.3420.239 0.318014337496301015011.210.7123644-1262823.18.426.618.638.441.531.931.59.211.1378.770.230 2024/2/27 14:41:18
2024/2/27 14:36:07300606金太阳 23.80.000.1790.3043.328516-13511866-7121962.52-15.312.1-5.57.6-2.90.8561.050.188 0.3010.178 0.30101842719502995611.110.6123841-1257663.18.626.018.438.541.432.431.68.951.1278.180.230 2024/2/27 14:36:07
2024/2/27 14:31:16300606金太阳 23.77-0.130.1920.3403.725504-11531657-6491442.52-14.712.1-4.86.9-2.70.6561.060.192 0.3410.192 0.34201618699311982411.110.5123985-1252623.28.025.618.738.841.532.431.88.761.1378.080.230 2024/2/27 14:31:16
2024/2/27 14:26:10300606金太阳 23.79-0.040.1990.3113.701546-11631710-7361902.76-14.782.3-4.97.2-3.10.8561.050.199 0.3100.199 0.31001815689215968411.110.5124175-1247163.28.126.018.838.541.632.331.58.661.1478.140.230 2024/2/27 14:26:10
2024/2/27 14:21:19300606金太阳 23.68-0.500.2530.2974.047537-11671703-7702332.76-15.422.3-5.07.3-3.31.0551.050.228 0.2970.228 0.297011001669106954111.010.5124408-1241793.38.325.618.338.541.832.631.68.511.1577.780.230 2024/2/27 14:21:19
2024/2/27 14:16:12300606金太阳 23.71-0.380.2510.2964.356688-11701858-8721833.60-14.593-5.18.1-3.80.8551.050.251 0.3030.251 0.30401787658965943411.010.4124592-1234913.38.425.917.838.242.032.631.88.371.1677.880.230 2024/2/27 14:16:12
2024/2/27 14:11:17300606金太阳 23.72-0.340.2230.1693.488610-11531763-9273163.24-14.82.7-5.17.8-4.11.4561.030.223 0.1690.223 0.170011359658871913110.910.6124908-1228813.48.525.717.938.242.332.731.38.251.1777.910.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金太阳.300606:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金太阳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved