速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长川科技.300604:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长川科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300604长川科技 27.94-1.830.1980.0000.00025752087489-583-199316.44-16.1313.711.12.6-3.1-10.6521.40.000 0.0000.000 0.00000-7155429013126167.55.4-1993257513.12.019.717.129.332.437.948.51.45.981074.330.010 2024/5/27 11:33:26
2024/2/28 14:47:00300604长川科技 27.5-5.82-0.509-0.844-21.638-6659-1036-562314805179-16.20-10.44-13.5-2.1-11.43.010.551.74-0.510 -0.849-0.510 -0.849001806010530029221785.77.83187-40842.04.117.028.434.631.646.435.93.811.079695.940.000 2024/2/28 14:47:00
2024/2/28 14:41:15300604长川科技 27.71-5.10-0.469-0.767-20.374-6110-758-535214684641-15.48-9.59-12.9-1.6-11.33.19.850.75-0.470 -0.767-0.467 -0.76800161579928772216625.77.67828-101932.13.716.627.934.931.846.436.63.651.059769.980.000 2024/2/28 14:41:15
2024/2/28 14:36:04300604长川科技 27.93-4.35-0.463-0.751-20.365-6057-652-540516314426-15.60-9.13-13-1.4-11.63.59.550.75-0.463 -0.751-0.469 -0.75100154009728244213085.77.612254-162502.23.616.528.135.131.646.236.73.591.069847.550.000 2024/2/28 14:36:04
2024/2/28 14:31:15300604长川科技 27.96-4.25-0.466-0.741-20.784-6070-690-538017474323-15.84-9.2-13.2-1.5-11.73.89.451.75-0.467 -0.739-0.471 -0.74000150349827716209185.87.616577-223202.23.716.628.335.331.545.936.53.551.079858.120.000 2024/2/28 14:31:15
2024/2/28 14:26:04300604长川科技 27.88-4.52-0.460-0.697-20.449-5976-719-525719324044-15.96-10.12-13.3-1.6-11.74.39.051.76-0.455 -0.694-0.452 -0.69800140549627003205345.87.620621-282962.23.816.528.235.731.445.636.63.461.079829.920.000 2024/2/28 14:26:04
2024/2/28 14:21:21300604长川科技 28-4.11-0.447-0.688-20.416-5829-662-516618993930-15.84-9.87-13.2-1.5-11.74.38.951.76-0.447 -0.688-0.448 -0.69400136519426508201515.87.624551-341252.33.816.428.135.831.545.536.63.401.089872.230.000 2024/2/28 14:21:21
2024/2/28 14:16:06300604长川科技 28.02-4.04-0.439-0.676-20.387-5769-699-507018793890-15.84-9.88-13.2-1.6-11.64.38.951.76-0.443 -0.676-0.443 -0.67500135089326063198915.87.628441-398942.33.916.428.035.931.645.436.53.361.099879.280.000 2024/2/28 14:16:06
2024/2/28 14:11:13300604长川科技 28-4.11-0.430-0.666-20.315-5610-685-492517563854-15.72-10.1-13.1-1.6-11.54.19.050.76-0.431 -0.666-0.429 -0.65800133768925599194345.87.632295-455042.44.016.327.835.931.845.436.43.291.19872.230.000 2024/2/28 14:11:13
2024/2/28 13:56:17300604长川科技 28.17-3.53-0.320-0.547-16.804-4191-431-376012142977-12.84-8.93-10.7-1.1-9.63.17.648.79-0.320 -0.545-0.320 -0.54500103057823381183775.87.435272-496952.63.716.325.935.932.845.237.63.011.099932.170.000 2024/2/28 13:56:17
2024/2/28 13:46:10300604长川科技 28.36-2.88-0.299-0.514-16.133-3904-417-348711372767-12.36-8.38-10.3-1.1-9.23.07.348.79-0.299 -0.515-0.299 -0.5120095717622551178445.87.338038-535992.73.816.225.436.033.045.137.82.911.119999.160.000 2024/2/28 13:46:10
2024/2/28 13:41:00300604长川科技 28.35-2.91-0.274-0.485-15.165-3581-410-317010442536-11.52-8.44-9.6-1.1-8.52.86.848.8-0.274 -0.486-0.274 -0.4860087717422126176595.87.340575-571802.73.816.525.036.033.244.838.02.861.139995.630.000 2024/2/28 13:41:00
2024/2/28 13:36:18300604长川科技 28.44-2.60-0.265-0.480-14.971-3463-368-30959582505-11.28-8.74-9.4-1.0-8.42.66.848.8-0.262 -0.483-0.265 -0.4840086617321854174065.87.343080-606432.83.816.524.935.933.344.838.02.821.1510027.360.000 2024/2/28 13:36:18
2024/2/28 13:31:25300604长川科技 28.37-2.84-0.263-0.474-14.971-3429-401-30289852444-11.28-8.85-9.4-1.1-8.32.76.748.8-0.263 -0.474-0.265 -0.4720084487321541172095.97.345524-640722.83.916.624.935.933.244.738.02.801.1710002.680.000 2024/2/28 13:31:25
2024/2/28 13:26:10300604长川科技 28.53-2.29-0.269-0.477-15.469-3551-646-290510402510-11.88-8.19-9.9-1.8-8.12.97.048.79-0.269 -0.478-0.269 -0.4780086757121259168915.87.348034-676222.13.916.925.036.133.244.937.92.751.1910059.090.000 2024/2/28 13:26:10
2024/2/28 13:16:18300604长川科技 28.57-2.16-0.275-0.480-16.531-3623-662-296110802543-12.48-8.14-10.4-1.9-8.53.17.349.79-0.275 -0.479-0.276 -0.4810087847120499161045.97.550577-712452.24.117.025.536.333.244.537.22.671.2410073.200.000 2024/2/28 13:16:18
2024/2/28 13:11:21300604长川科技 28.47-2.50-0.276-0.474-16.835-3590-650-29409572632-12.60-8.47-10.5-1.9-8.62.87.749.78-0.277 -0.478-0.274 -0.4790090916920025156695.97.553210-748352.24.117.325.936.133.344.436.72.621.2710037.940.000 2024/2/28 13:11:21
2024/2/28 13:06:03300604长川科技 28.44-2.60-0.278-0.474-17.215-3628-672-295610082620-12.96-8.43-10.8-2.0-8.83.07.850.78-0.279 -0.474-0.279 -0.4740090457019540152715.97.655830-784622.24.217.526.336.133.144.236.42.571.2910027.360.000 2024/2/28 13:06:03
2024/2/28 11:32:00300604长川科技 28.35-2.91-0.267-0.454-17.176-3489-652-28379462544-12.84-8.39-10.7-2.0-8.72.97.851.78-0.267 -0.454-0.267 -0.4540087756918753146696.07.758373-819522.34.317.826.536.233.343.735.92.491.319995.630.000 2024/2/28 11:32:00
2024/2/28 11:26:06300604长川科技 28.4-2.74-0.276-0.454-18.024-3619-672-29469932626-13.56-8.51-11.3-2.1-9.23.18.251.78-0.277 -0.457-0.275 -0.4550090556818269141946.07.860999-855702.34.417.726.936.533.443.535.32.451.3410013.260.000 2024/2/28 11:26:06
2024/2/28 11:21:11300604长川科技 28.17-3.53-0.263-0.442-17.877-3440-657-27839072533-13.20-9.47-11-2.1-8.92.98.151.78-0.263 -0.443-0.264 -0.4460087306617662137216.17.963532-890102.44.517.826.736.733.843.135.02.391.369932.170.000 2024/2/28 11:21:11
2024/2/28 11:16:09300604长川科技 28.21-3.39-0.235-0.385-16.333-3185-667-25189102275-12.60-9.7-10.5-2.2-8.33.07.552.8-0.238 -0.387-0.229 -0.3830078346516826133936.27.865808-921962.54.718.226.536.833.842.535.02.321.389946.270.000 2024/2/28 11:16:09
2024/2/28 11:11:03300604长川科技 28.36-2.88-0.214-0.336-15.176-2831-613-22188172014-11.64-10.04-9.7-2.1-7.62.86.952.81-0.213 -0.336-0.215 -0.3370069266315882128866.37.867821-950272.64.718.826.436.733.941.935.02.231.399999.160.000 2024/2/28 11:11:03
2024/2/28 11:06:08300604长川科技 28.45-2.57-0.130-0.232-10.472-1790-515-12754881302-7.92-12.4-6.6-1.9-4.71.84.851.86-0.126 -0.224-0.126 -0.2260044705714530124946.47.569123-968172.84.719.223.936.835.041.236.42.061.3610030.890.000 2024/2/28 11:06:08
2024/2/28 11:01:12300604长川科技 28.71-1.68-0.117-0.200-9.426-1542-523-10204711072-7.08-10.94-5.9-2.0-3.91.84.151.87-0.117 -0.200-0.117 -0.2000036785513833120836.57.470195-983592.94.919.823.736.734.940.636.51.991.3810122.560.000 2024/2/28 11:01:12
2024/2/28 10:55:59300604长川科技 28.77-1.47-0.106-0.172-8.690-1402-510-892484917-6.60-11.1-5.5-2.0-3.51.93.652.88-0.106 -0.171-0.108 -0.1730031465513189116686.67.571113-997613.05.020.323.836.834.939.936.31.941.4210143.710.000 2024/2/28 10:55:59
2024/2/28 10:51:12300604长川科技 28.75-1.54-0.106-0.144-8.488-1381-518-863518863-6.72-11.37-5.6-2.1-3.52.13.552.9-0.106 -0.147-0.107 -0.1490029595312556112656.77.571976-1011423.15.220.323.837.034.939.636.11.871.4610136.660.000 2024/2/28 10:51:12
2024/2/28 10:46:13300604长川科技 28.66-1.85-0.037-0.038-2.867-613114-726318295-3.24-13.6-2.70.5-3.21.41.350.96-0.043 -0.051-0.045 -0.0530010104711296108386.97.272271-1017553.32.820.623.837.235.838.937.61.721.4310104.930.000 2024/2/28 10:46:13
2024/2/28 10:41:20300604长川科技 28.84-1.230.0050.0371.078-21336-357210-189-0.12-12.05-.11.6-1.71.0-0.9491.020.005 0.0350.005 0.03701-6464210198104517.06.972082-1017763.11.521.423.137.436.438.139.01.591.4110168.390.000 2024/2/28 10:41:20
2024/2/28 10:36:03300604长川科技 29.07-0.450.0180.0422.104239338-9999-3381.44-9.381.21.7-0.50.5-1.7491.040.018 0.0410.018 0.04301-115540958599547.16.871744-1015373.31.621.822.337.236.737.739.41.511.4310249.490.000 2024/2/28 10:36:03
2024/2/28 10:31:12300604长川科技 29.19-0.030.0220.0312.319288346-5858-3461.80-9.431.51.8-0.30.3-1.8501.030.023 0.0340.023 0.03601-118139927895887.16.871398-1012493.41.622.322.636.736.437.639.41.451.4910291.800.000 2024/2/28 10:31:12
2024/2/28 10:26:13300604长川科技 29.17-0.100.0220.0272.394318337-19-19-2992.04-10.051.71.8-0.1-0.1-1.6511.030.024 0.0280.025 0.02901-102239894292187.16.971099-1009313.51.722.923.036.036.137.639.21.421.5810284.740.000 2024/2/28 10:26:13
2024/2/28 10:21:01300604长川科技 29.09-0.380.0330.0252.96639734354-108-2892.64-10.942.21.90.3-0.6-1.6521.030.030 0.0260.030 0.03101-98638852187777.27.070810-1005343.61.723.523.235.636.237.338.91.371.6710256.540.000 2024/2/28 10:21:01
2024/2/28 10:16:12300604长川科技 29.16-0.140.0280.0132.564411479-68-171-2402.88-9.542.42.8-0.4-1.0-1.4521.020.028 0.0160.031 0.01901-81836803782257.37.170570-1001233.91.123.523.935.436.437.238.61.301.7510281.220.000 2024/2/28 10:16:12
2024/2/28 10:11:13300604长川科技 29.1-0.340.0560.0537.584646473173-252-3944.92-10.64.13.01.1-1.6-2.5521.060.062 0.0640.061 0.06001-134434725677057.47.070176-994774.21.224.022.935.136.736.739.21.191.810260.060.000 2024/2/28 10:11:13
2024/2/28 10:06:03300604长川科技 29.280.270.0770.0769.806963474489-259-7048.04-8.726.73.33.4-1.8-4.9541.110.075 0.0790.075 0.08101-240132631970107.87.069472-985144.61.325.822.435.136.934.539.41.091.8610323.530.000 2024/2/28 10:06:03
2024/2/28 10:00:59300604长川科技 29.490.990.0530.0406.921715299416-169-5466.60-4.655.52.33.2-1.3-4.2541.060.052 0.0400.053 0.04001-186329582661487.67.268926-977993.61.326.223.035.636.934.638.80.981.9510397.570.000 2024/2/28 10:00:59
2024/2/28 9:56:12300604长川科技 29.430.790.0590.0649.536821457364-82-7398.40-2.4573.93.1-0.7-6.3531.120.060 0.0680.060 0.07301-252225504756487.97.168187-969783.90.026.323.236.337.033.539.80.892.0810376.420.000 2024/2/28 9:56:12
2024/2/28 9:51:11300604长川科技 29.61.370.0450.0327.768593346247-109-4847.20.1463.52.5-1.1-4.9541.080.045 0.0350.045 0.02401-165522428046217.97.367703-963853.50.026.724.236.137.233.738.60.752.1410436.350.000 2024/2/28 9:51:11
2024/2/28 9:46:42300604长川科技 29.521.100.0480.0249.148628343285-251-3779.00-.67.54.13.4-3.0-4.5581.050.048 0.0240.048 0.01601-129020362838167.97.567326-957574.10.028.525.134.337.333.137.60.642.2610408.150.000 2024/2/28 9:46:42
2024/2/28 9:41:13300604长川科技 29.360.55-0.007-0.033-4.964-75347-422-98174-1.56-3.03-1.36.0-7.3-1.73.058.88-0.006 -0.034-0.006 -0.0380059714279924537.18.167500-958326.00.022.329.634.135.837.634.60.442.2810351.730.000 2024/2/28 9:41:13
2024/2/28 9:35:59300604长川科技 28.88-1.10-0.010-0.006-0.452-132353-486-32165-3.96-13.78-3.38.8-12.1-0.84.165.940.003 -0.0080.003 -0.0090156611166515578.38.967664-959658.80.022.034.133.434.235.831.70.312.6710182.500.000 2024/2/28 9:35:59
2024/2/28 9:33:00300604长川科技 29.11-0.310.0220.00616.720-320-32-112144-2.0421.92-1.70.0-1.7-5.97.652.920.019 0.0020.006 0.0020149448978277.37.967808-959970.00.025.226.932.338.242.534.90.142.1210263.590.000 2024/2/28 9:33:00
2024/2/27 16:01:23300604长川科技 29.24.14-0.2350.186-3.199-30152032-50478522163-5.521.69-4.63.1-7.71.33.3561.05-0.249 0.164-0.250 0.16400760415531088326987.47.069971-990125.92.819.627.335.334.039.235.95.111.5410295.320.000 2024/2/27 16:01:23
2024/2/27 15:04:08300604长川科技 29.24.14-0.2350.186-3.199-30152032-50478522163-5.521.69-4.63.1-7.71.33.3561.05-0.249 0.164-0.250 0.16400760415531088326987.47.072134-1020275.92.819.627.335.334.039.235.95.111.5410295.320.000 2024/2/27 15:04:08
2024/2/27 14:56:18300604长川科技 29.214.17-0.2470.164-3.551-31712071-52429062265-5.882.35-4.93.2-8.11.43.5551.05-0.247 0.164-0.241 0.16100796515030828322517.47.174399-1051996.02.819.327.435.434.039.335.85.041.5310298.850.000 2024/2/27 14:56:18
2024/2/27 14:51:24300604长川科技 29.153.96-0.2330.156-3.394-29952039-50357012294-5.642.02-4.73.2-7.91.13.6561.04-0.228 0.157-0.228 0.15200807015130343317007.47.176693-1081946.12.919.327.235.234.139.435.84.971.5410277.690.000 2024/2/27 14:51:24
2024/2/27 14:46:09300604长川科技 29.174.03-0.2340.120-3.882-29431690-46335632379-5.642.5-4.72.7-7.40.93.8551.04-0.234 0.120-0.234 0.12000837314530087311927.37.179072-1111365.22.519.727.135.334.439.836.04.881.5510284.740.000 2024/2/27 14:46:09
2024/2/27 14:41:18300604长川科技 29.24.14-0.2290.090-4.217-30081534-45425522455-5.881.72-4.92.5-7.40.94.0541.03-0.234 0.089-0.235 0.06100864514029824306167.27.181528-1141445.02.519.627.035.334.440.136.14.791.5610295.320.000 2024/2/27 14:41:18
2024/2/27 14:36:07300604长川科技 29.043.57-0.2070.054-4.079-26501236-3886592591-5.40.53-4.52.1-6.60.14.4531.02-0.207 0.058-0.206 0.05500913013229173296237.17.084118-1167944.72.619.426.035.034.940.936.54.601.5310238.910.000 2024/2/27 14:36:07
2024/2/27 14:31:16300604长川科技 28.953.25-0.1900.057-3.731-24401278-3718582382-5.04.21-4.22.2-6.40.14.1531.02-0.190 0.060-0.190 0.06000839613028702292867.17.086500-1192334.82.619.425.835.034.940.836.74.541.5410207.180.000 2024/2/27 14:31:16
2024/2/27 14:26:10300604长川科技 293.42-0.1560.059-3.133-21181259-3377-1722290-4.44.29-3.72.2-5.9-0.34.0521.02-0.161 0.061-0.156 0.06100807512628344288837.17.088790-1213514.92.719.525.434.835.140.836.84.471.5610224.810.000 2024/2/27 14:26:10
2024/2/27 14:21:19300604长川科技 29.093.74-0.0690.102-0.782-10501271-2320-8291878-2.28.26-1.92.3-4.2-1.53.4521.03-0.069 0.102-0.069 0.10200663012227446282237.16.990668-1224015.12.819.824.034.235.740.937.54.321.5410256.540.000 2024/2/27 14:21:19
2024/2/27 14:16:12300604长川科技 28.993.39-0.0170.1270.911-1071228-1335-13351442-0.241.23-.22.3-2.5-2.52.7501.04-0.004 0.130-0.004 0.13100509311326648277607.16.892110-1225085.22.919.722.234.236.740.938.24.181.5310221.280.000 2024/2/27 14:16:12
2024/2/27 14:11:17300604长川科技 293.42-0.0280.0780.025-354808-1162-12121566-0.841.39-.71.6-2.3-2.43.1481.03-0.024 0.078-0.024 0.07500553910325756264496.96.893676-1228614.42.819.221.534.637.041.838.73.961.4910224.810.000 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长川科技.300604:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长川科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved