速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 飞荣达.300602:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
飞荣达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300602飞荣达 15.98-5.05-1.0130.0000.000-6416-3334-30824555962-15.24-10.19-12.7-6.6-6.10.911.863.680.000 0.0000.000 0.0000036862236238441628113.119.25962-64163.710.321.527.637.937.036.925.17.972.0498.040.040 2024/5/27 11:33:26
2024/2/28 14:47:00300602飞荣达 13.46-10.74-0.6570.285-8.195-3667-507-316018721794-11.28-20.58-9.4-1.3-8.14.84.6531.05-0.673 0.274-0.660 0.2680012507173208522181913.012.57756-100833.24.518.626.739.634.838.634.07.041.59118.830.090 2024/2/28 14:47:00
2024/2/28 14:41:15300602飞荣达 13.57-10.01-0.6440.450-7.008-3532-526-300622171315-11.28-21.12-9.4-1.4-8.05.93.5541.09-0.639 0.462-0.641 0.453009144169194722131413.412.39071-136153.34.718.826.840.034.137.934.46.761.57119.800.090 2024/2/28 14:41:15
2024/2/28 14:36:04300602飞荣达 13.68-9.28-0.6730.479-7.263-3618-694-292423751243-11.88-20.99-9.9-1.9-8.06.53.4541.11-0.657 0.489-0.678 0.467008627164187632079013.512.210314-172333.04.919.127.140.133.637.834.46.571.56120.770.090 2024/2/28 14:36:04
2024/2/28 14:31:15300602飞荣达 13.76-8.75-0.6660.547-7.364-3729-789-294025101219-12.48-20.99-10.4-2.2-8.27.03.4541.12-0.674 0.535-0.669 0.535008455161182472037613.612.211533-209622.74.919.327.540.333.337.734.36.441.56121.480.090 2024/2/28 14:31:15
2024/2/28 14:26:04300602飞荣达 13.75-8.82-0.6550.671-6.362-3620-801-28192715905-12.48-21.2-10.4-2.3-8.17.82.6541.15-0.645 0.671-0.652 0.666006267156173682002813.912.012438-245812.85.119.227.340.833.037.234.66.241.55121.390.090 2024/2/28 14:26:04
2024/2/28 14:21:21300602飞荣达 13.86-8.09-0.6450.627-6.789-3578-920-26582692886-12.60-19.83-10.5-2.7-7.87.92.6541.16-0.646 0.627-0.646 0.639006130153169431959813.912.013324-281602.55.219.427.240.832.937.334.76.101.56122.360.090 2024/2/28 14:21:21
2024/2/28 14:16:06300602飞荣达 13.85-8.16-0.6410.611-6.838-3583-947-26372671913-12.72-19.98-10.6-2.8-7.87.92.7551.16-0.641 0.611-0.641 0.609006312154167261932814.012.114236-317432.55.319.527.340.832.937.234.56.051.58122.270.090 2024/2/28 14:16:06
2024/2/28 14:11:13300602飞荣达 13.84-8.22-0.5950.671-5.784-3293-865-24282528765-11.88-21.09-9.9-2.6-7.37.62.3541.17-0.589 0.666-0.575 0.682005287149163771911414.012.015001-350362.45.019.727.040.833.237.134.85.951.6122.180.090 2024/2/28 14:11:13
2024/2/28 13:56:17300602飞荣达 13.97-7.36-0.5240.672-5.203-3048-826-22232508540-11.52-20.69-9.6-2.6-7.07.91.7541.18-0.542 0.674-0.548 0.677003723142152841806014.312.115541-380852.34.920.127.141.033.136.634.95.671.65123.330.090 2024/2/28 13:56:17
2024/2/28 13:46:10300602飞荣达 14.06-6.76-0.5170.625-5.184-2898-709-21892312586-11.28-19.2-9.4-2.3-7.17.51.9541.17-0.517 0.626-0.517 0.620004036138148981743514.312.216127-409832.44.720.127.240.733.236.834.95.501.7124.130.090 2024/2/28 13:46:10
2024/2/28 13:41:00300602飞荣达 14.04-6.90-0.5110.627-5.097-2869-733-21372289580-11.28-19.07-9.4-2.4-7.07.51.9551.17-0.511 0.628-0.511 0.625003994139146891720514.312.216707-438522.44.820.227.240.733.236.734.85.441.73123.950.090 2024/2/28 13:41:00
2024/2/28 13:36:18300602飞荣达 14.14-6.23-0.5060.587-5.311-2871-725-21462297574-11.40-18.52-9.5-2.4-7.17.61.9551.16-0.506 0.587-0.506 0.583003954137145341689514.312.317281-467232.44.820.227.340.833.236.634.75.391.77124.830.090 2024/2/28 13:36:18
2024/2/28 13:31:25300602飞荣达 14.15-6.17-0.5140.554-5.703-2882-691-21922252630-11.52-18.46-9.6-2.3-7.37.52.1551.15-0.514 0.555-0.513 0.547004340136143671657914.412.517912-496052.54.820.227.540.833.336.534.45.351.81124.920.090 2024/2/28 13:31:25
2024/2/28 13:26:10300602飞荣达 14.35-4.84-0.5080.502-5.989-2856-684-21722142714-11.52-18.18-9.6-2.3-7.37.22.4551.14-0.508 0.502-0.508 0.503004915135142521625214.412.618626-524622.54.820.327.640.633.436.634.25.301.86126.690.090 2024/2/28 13:26:10
2024/2/28 13:16:18300602飞荣达 14.22-5.70-0.5200.428-6.927-2938-799-21402140799-12.36-20.08-10.3-2.8-7.57.52.8561.12-0.515 0.427-0.521 0.426005494132135571523414.512.919425-554002.25.020.528.040.933.436.433.65.081.91125.540.090 2024/2/28 13:16:18
2024/2/28 13:11:21300602飞荣达 14.18-5.97-0.5170.434-7.002-2916-813-21032131785-12.48-20.61-10.4-2.9-7.57.62.8561.13-0.518 0.432-0.523 0.429005398130132291488514.613.020210-583162.25.120.728.240.833.236.333.54.991.94125.190.090 2024/2/28 13:11:21
2024/2/28 13:06:03300602飞荣达 14.14-6.23-0.5040.441-6.913-2870-800-20692097773-12.48-20.69-10.4-2.9-7.57.62.8571.13-0.502 0.447-0.509 0.447005309130128171450114.813.120982-611862.35.221.028.540.733.136.033.24.911.99124.830.090 2024/2/28 13:06:03
2024/2/28 11:32:00300602飞荣达 14.05-6.83-0.4990.472-6.560-2806-935-18712165641-12.60-22.65-10.5-3.5-7.08.12.4571.15-0.499 0.472-0.499 0.473004404126121811400215.113.121624-639921.95.421.428.441.133.035.633.24.752.01124.040.090 2024/2/28 11:32:00
2024/2/28 11:26:06300602飞荣达 14.1-6.50-0.4930.458-6.623-2778-926-18522116661-12.60-22.54-10.5-3.5-7.08.02.5571.15-0.493 0.460-0.483 0.459004539124119991376215.113.222285-667701.95.421.428.441.133.135.633.14.702.07124.480.090 2024/2/28 11:26:06
2024/2/28 11:21:11300602飞荣达 13.94-7.56-0.4040.530-4.087-2302-767-15351842460-10.80-24.63-9-3.0-6.07.21.8561.17-0.392 0.527-0.393 0.525003156118115411353515.213.022746-690722.05.021.527.540.833.635.733.94.542.08123.070.090 2024/2/28 11:21:11
2024/2/28 11:16:09300602飞荣达 14-7.16-0.3520.574-2.977-2125-717-14081829297-10.32-25.39-8.6-2.9-5.77.41.2561.19-0.352 0.578-0.344 0.574002029114110981325415.212.823042-711972.15.021.827.540.933.535.234.04.382.1123.600.090 2024/2/28 11:16:09
2024/2/28 11:11:03300602飞荣达 14.1-6.50-0.2930.606-1.671-1700-449-1252165347-8.64-24.34-7.2-1.9-5.37.00.2541.22-0.293 0.603-0.289 0.60500323105105911293215.212.523089-728981.02.922.527.841.234.235.335.14.182.1124.480.090 2024/2/28 11:11:03
2024/2/28 11:06:08300602飞荣达 14.13-6.30-0.2900.612-1.719-1666-456-12101689-23-8.76-24.6-7.3-2.0-5.37.4-0.1541.23-0.291 0.618-0.292 0.61700-156101102741265615.212.323067-745641.03.022.327.641.534.135.235.34.032.14124.740.090 2024/2/28 11:06:08
2024/2/28 11:01:12300602飞荣达 14.27-5.37-0.2760.581-1.781-1592-442-11501614-22-8.64-23.36-7.2-2.0-5.27.3-0.1541.23-0.281 0.584-0.275 0.58900-1519899681221615.112.323044-761551.13.122.427.641.334.035.235.33.902.18125.980.090 2024/2/28 11:01:12
2024/2/28 10:55:59300602飞荣达 14.34-4.91-0.2670.585-1.273-1539-455-10841582-43-8.52-23.56-7.1-2.1-5.07.3-0.2541.24-0.267 0.586-0.267 0.58500-2959696891197815.212.323001-776951.13.222.527.541.334.035.135.33.822.26126.600.090 2024/2/28 10:55:59
2024/2/28 10:51:12300602飞荣达 14.36-4.77-0.2700.532-1.910-1503-466-1037143963-8.52-23.96-7.1-2.2-4.96.80.3551.22-0.271 0.542-0.265 0.543004329594661158415.212.423065-791971.13.322.727.641.134.335.134.83.732.34126.770.090 2024/2/28 10:51:12
2024/2/28 10:46:13300602飞荣达 14.23-5.64-0.2190.569-0.398-1285-442-8431385-100-7.68-25.87-6.4-2.2-4.26.9-0.5541.25-0.227 0.569-0.228 0.57600-6828889151115415.312.222964-804821.23.422.827.041.134.234.935.43.532.36125.630.090 2024/2/28 10:46:13
2024/2/28 10:41:20300602飞荣达 14.39-4.58-0.1510.6793.048-949-455-4931309-360-6.00-25.93-5-2.4-2.66.9-1.9551.32-0.158 0.670-0.162 0.67100-24458581801079215.711.922604-814301.23.623.626.241.034.134.236.13.332.37127.040.090 2024/2/28 10:41:20
2024/2/28 10:36:03300602飞荣达 14.5-3.85-0.1470.6443.493-808-449-3591274-467-5.40-25.23-4.5-2.5-2.07.1-2.6561.34-0.144 0.647-0.145 0.65700-31618276281021915.911.922137-822381.33.824.426.440.733.633.636.23.152.41128.010.090 2024/2/28 10:36:03
2024/2/28 10:31:12300602飞荣达 14.58-3.32-0.1030.5974.329-591-304-287995-405-4.20-24.03-3.5-1.8-1.75.9-2.4551.33-0.103 0.603-0.103 0.60200-2741757157949716.012.021732-828281.43.224.326.040.534.633.836.22.962.45128.720.090 2024/2/28 10:31:12
2024/2/28 10:26:13300602飞荣达 14.56-3.45-0.0970.5604.532-475-312-164935-459-3.48-23.94-2.9-1.9-1.05.7-2.8551.33-0.089 0.561-0.089 0.56500-3106736918917416.012.121273-833041.43.324.925.940.234.533.536.32.872.58128.540.090 2024/2/28 10:26:13
2024/2/28 10:21:01300602飞荣达 14.55-3.51-0.0850.5394.476-506-253-253933-427-3.84-23.73-3.2-1.6-1.65.9-2.7551.31-0.085 0.538-0.085 0.53300-2886716648871116.112.320846-838101.53.124.526.140.734.833.336.02.772.73128.450.090 2024/2/28 10:21:01
2024/2/28 10:16:12300602飞荣达 14.66-2.79-0.0770.4844.348-445-252-193875-430-3.60-20.84-3-1.7-1.35.9-2.9561.3-0.072 0.493-0.075 0.49500-2907676232812116.112.320416-842551.63.324.826.140.534.633.136.02.602.83129.420.090 2024/2/28 10:16:12
2024/2/28 10:11:13300602飞荣达 14.62-3.05-0.0790.4614.937-423-254-169817-395-3.60-22.22-3-1.8-1.25.8-2.8561.3-0.075 0.477-0.075 0.46400-2664645893768616.112.420021-846781.73.524.725.940.534.733.135.92.463129.070.090 2024/2/28 10:11:13
2024/2/28 10:06:03300602飞荣达 14.69-2.59-0.0650.4195.284-268-242-26753-485-2.52-20.95-2.1-1.9-0.25.9-3.8581.34-0.059 0.430-0.059 0.44600-3269605159693716.712.419536-849461.93.826.026.240.134.232.035.82.233.07129.690.090 2024/2/28 10:06:03
2024/2/28 10:00:59300602飞荣达 14.72-2.39-0.0880.2941.212-520-373-147599-79-5.52-18.94-4.6-3.3-1.35.3-0.7551.23-0.088 0.294-0.090 0.29400-533504747584316.013.019457-854660.03.325.126.441.536.233.434.11.973.15129.950.090 2024/2/28 10:00:59
2024/2/28 9:56:12300602飞荣达 14.68-2.65-0.0810.2921.315-567-263-304648-81-6.72-20.04-5.6-2.6-3.06.4-0.8531.25-0.082 0.281-0.098 0.28300-545434206524316.213.019376-860330.02.623.726.742.936.533.434.21.763.32129.600.090 2024/2/28 9:56:12
2024/2/28 9:51:11300602飞荣达 14.91-1.13-0.0740.1950.465-308-142-167400-92-4.44-13.74-3.7-1.7-2.04.8-1.1521.21-0.060 0.200-0.053 0.16400-616353540428515.813.119285-863410.01.724.226.242.637.833.234.31.453.34131.630.090 2024/2/28 9:51:11
2024/2/28 9:46:42300602飞荣达 14.8-1.86-0.0830.168-2.113-501-147-354531-29-8.16-19.32-6.8-2.0-4.87.2-0.4531.18-0.088 0.166-0.085 0.14700-198323110368015.913.519255-868430.02.023.328.143.536.333.233.61.283.68130.660.090 2024/2/28 9:46:42
2024/2/28 9:41:13300602飞荣达 14.89-1.26-0.0850.099-6.351-516-145-371585-70-10.68-14.67-8.9-2.5-6.410.1-1.2551.13-0.095 0.100-0.096 0.10400-467262465277415.814.019186-873580.02.523.129.545.034.931.933.11.014.19131.450.090 2024/2/28 9:41:13
2024/2/28 9:35:59300602飞荣达 14.8-1.86-0.0360.059-2.855-2110-211376-165-7.08-24.65-5.90.0-5.910.5-4.6511.23-0.034 0.064-0.037 0.06500-1103151577194015.212.419021-875700.00.022.328.244.734.233.037.60.624.36130.660.090 2024/2/28 9:35:59
2024/2/28 9:33:00300602飞荣达 14.93-0.99-0.0040.0431.763-890-89168-79-5.16-3.6-4.30.0-4.38.1-3.8521.17-0.010 0.053-0.014 0.05600-5259983114614.112.118942-876590.00.023.627.941.533.434.938.70.364.24131.810.090 2024/2/28 9:33:00
2024/2/27 16:01:23300602飞荣达 15.088.260.3240.1746.87718094521357-581-12286.7210.595.61.44.2-1.8-3.8601.040.304 0.1630.307 0.16301-8503161167101744013.412.817715-858506.45.026.222.033.935.733.537.35.791.4133.130.090 2024/2/27 16:01:23
2024/2/27 15:04:08300602飞荣达 15.088.260.3240.1746.87718094521357-581-12286.7210.595.61.44.2-1.8-3.8601.040.304 0.1630.307 0.16301-8503161167101744013.412.816487-840416.45.026.222.033.935.733.537.35.791.4133.130.090 2024/2/27 15:04:08
2024/2/27 14:56:18300602飞荣达 15.058.040.3060.1286.26517104751235-570-11406.4811.845.41.53.9-1.8-3.6601.030.306 0.1300.299 0.12701-7903158164961704413.312.915347-823316.65.126.022.133.735.533.737.35.681.39132.870.090 2024/2/27 14:56:18
2024/2/27 14:51:24300602飞荣达 157.680.3000.1176.40716735271146-619-10536.4812.185.41.73.7-2.0-3.4601.030.306 0.1170.300 0.11701-7307155162171670713.312.914294-806586.75.026.022.333.635.633.737.15.561.39132.420.090 2024/2/27 14:51:24
2024/2/27 14:46:09300602飞荣达 15.168.830.2890.0395.87916823901291-721-9616.7213.825.61.34.3-2.4-3.2601.020.289 0.0600.295 0.06301-6677150158831627613.112.813333-789766.55.226.121.833.535.933.937.15.401.38133.840.090 2024/2/27 14:46:09
2024/2/27 14:41:18300602飞荣达 15.058.040.267-0.0674.63615123991113-856-6566.3614.55.31.43.9-3.0-2.361.980.267 -0.0710.273 -0.07101-4572145153351506313.013.212677-774646.85.426.222.333.136.133.936.25.151.34132.870.090 2024/2/27 14:41:18
2024/2/27 14:36:07300602飞荣达 14.896.890.199-0.1292.9631129403726-645-4845.0413.834.21.52.7-2.4-1.860.960.204 -0.1380.203 -0.13301-3380135147751422412.713.212193-763356.85.325.222.533.736.134.336.14.861.3131.450.090 2024/2/27 14:36:07
2024/2/27 14:31:16300602飞荣达 14.836.460.151-0.2311.189971420551-683-2894.4413.63.71.62.1-2.6-1.160.930.156 -0.2320.156 -0.23301-2019132145351357512.613.511904-753637.05.425.022.933.636.234.435.54.751.3130.920.090 2024/2/27 14:31:16
2024/2/27 14:26:10300602飞荣达 14.776.030.139-0.2640.497743410333-538-2053.4813.562.91.61.3-2.1-0.861.920.139 -0.2650.134 -0.26501-1434131142721314912.613.611699-746207.15.524.823.533.635.734.535.34.641.3130.390.090 2024/2/27 14:26:10
2024/2/27 14:21:19300602飞荣达 14.695.460.154-0.2610.808849524325-674-1754.0812.743.42.11.3-2.7-0.760.920.149 -0.2610.149 -0.26101-1224126140181292012.513.511524-737727.35.224.523.233.436.134.835.54.531.3129.690.090 2024/2/27 14:21:19
2024/2/27 14:16:12300602飞荣达 14.675.310.166-0.2391.386915519396-668-2474.4412.93.72.11.6-2.7-1.061.930.166 -0.2380.166 -0.23801-1732127138201280612.513.511277-728577.45.324.723.133.436.134.535.54.481.32129.510.090 2024/2/27 14:16:12
2024/2/27 14:11:17300602飞荣达 14.665.240.160-0.2471.182881538343-636-2454.3213.213.62.21.4-2.6-1.061.920.160 -0.2470.160 -0.24601-1714125136961263712.513.611032-719767.55.324.623.233.536.134.435.44.441.34129.420.090 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 飞荣达.300602:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
飞荣达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved