速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康泰生物.300601:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康泰生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300601康泰生物 18.15-3.46-0.0700.0000.000-1135-40-1095414721-10.20-18.08-8.5-0.3-8.23.15.4581.020.000 0.0000.000 0.000003925516079622012.011.7721-11355.25.519.627.837.234.138.032.60.821.7493.740.050 2024/5/27 11:33:26
2024/2/28 14:47:00300601康泰生物 24.16-1.150.0440.2647.6561045409636-14544092.76-8.12.30.91.4-3.20.9611.20.044 0.2640.044 0.266011650134177662140510.38.61130-905.44.526.124.734.938.133.632.72.101.6729.030.624 2024/2/28 14:47:00
2024/2/28 14:41:15300601康泰生物 24.23-0.860.0450.2617.823976355621-13313552.64-7.912.20.81.4-3.00.8611.20.043 0.2610.043 0.262011431131172562077510.48.614858865.54.726.224.834.937.933.432.62.041.6829.120.624 2024/2/28 14:41:15
2024/2/28 14:36:04300601康泰生物 24.38-0.250.0400.2467.467916393523-13093932.52-7.42.10.91.2-3.00.9611.190.040 0.2450.040 0.246011582129169822026310.48.7187818025.64.726.124.934.937.933.432.52.011.6929.300.624 2024/2/28 14:36:04
2024/2/28 14:31:15300601康泰生物 24.43-0.040.0360.2367.237819388431-12504312.28-7.231.90.91.0-2.91.0621.190.038 0.2350.038 0.235011737129167221983210.48.8230926215.74.826.125.134.937.833.332.31.991.729.360.624 2024/2/28 14:31:15
2024/2/28 14:26:04300601康泰生物 24.36-0.330.0410.2337.569894383511-12343412.52-7.22.10.91.2-2.90.8621.190.041 0.2340.043 0.235011372128162651935610.58.9264935155.84.926.425.234.937.832.932.11.961.7229.270.624 2024/2/28 14:26:04
2024/2/28 14:21:21300601康泰生物 24.41-0.120.0390.2227.329884379505-11782952.52-7.052.10.91.2-2.80.7631.190.039 0.2230.039 0.221011187128160001899210.68.9294443985.84.926.625.434.937.732.732.01.941.7429.330.624 2024/2/28 14:21:21
2024/2/28 14:16:06300601康泰生物 24.39-0.200.0420.2267.626916375541-11242082.64-7.22.20.91.3-2.70.5631.190.040 0.2280.040 0.23001839127156601867410.79.0315253145.95.026.625.335.037.732.532.01.921.7729.310.624 2024/2/28 14:16:06
2024/2/28 14:11:13300601康泰生物 24.36-0.330.0450.2297.999991413578-11561652.88-7.532.41.01.4-2.80.4631.190.045 0.2290.043 0.21901665126154091838010.89.0331763056.05.026.825.434.937.732.331.91.901.829.270.624 2024/2/28 14:11:13
2024/2/28 13:56:17300601康泰生物 24.530.370.0410.1987.471904629275-10611572.76-6.682.31.60.7-2.70.4641.180.042 0.1990.042 0.20101633121144951705610.99.3347472096.34.726.726.035.037.732.031.61.811.8629.480.624 2024/2/28 13:56:17
2024/2/28 13:46:10300601康泰生物 24.650.860.0410.1847.185852620232-10842322.64-6.152.21.60.6-2.80.6641.170.039 0.1830.039 0.18401935120141851654711.09.4370780616.44.826.726.135.137.931.831.21.781.9429.620.624 2024/2/28 13:46:10
2024/2/28 13:41:00300601康泰生物 24.550.450.0420.1857.383957574383-11481913.00-6.552.51.51.0-3.00.5641.170.042 0.1840.042 0.18401770118139611631011.09.4389890176.44.926.825.835.138.131.731.21.761.9829.500.624 2024/2/28 13:41:00
2024/2/28 13:36:18300601康泰生物 24.60.650.0420.1867.479913609304-11412282.88-6.412.41.60.8-3.00.6641.170.042 0.1850.042 0.18401918117137811608511.19.5412699306.54.926.725.935.238.231.631.01.752.0329.560.624 2024/2/28 13:36:18
2024/2/28 13:31:25300601康泰生物 24.60.650.0410.1847.417901563338-10891882.88-6.532.41.50.9-2.90.5641.170.041 0.1850.041 0.18501755116135901591511.19.54314108316.24.726.825.935.338.231.731.21.732.0629.560.624 2024/2/28 13:31:25
2024/2/28 13:26:10300601康泰生物 24.711.100.0440.1847.704967558409-11531863.12-6.252.61.51.1-3.10.5641.170.044 0.1840.044 0.18401748115133671566511.29.54500117986.34.826.925.835.238.331.631.11.712.1129.700.624 2024/2/28 13:26:10
2024/2/28 13:16:18300601康泰生物 24.721.150.0370.1616.860801546255-10562552.64-5.962.21.50.7-2.90.7641.160.037 0.1620.037 0.166011025112129271500811.39.84755125996.44.926.926.235.338.231.430.71.672.2229.710.624 2024/2/28 13:16:18
2024/2/28 13:11:21300601康泰生物 24.660.900.0390.1627.187826575251-11142872.76-6.242.31.60.7-3.10.8651.150.039 0.1610.038 0.161011156113126751461911.49.95042134266.54.927.126.435.238.331.230.41.652.2729.640.624 2024/2/28 13:11:21
2024/2/28 13:06:03300601康泰生物 24.60.650.0370.1597.075816568248-11002842.76-6.572.31.60.7-3.10.8651.160.039 0.1610.037 0.162011141111124071434211.59.95326142426.65.027.326.635.238.330.930.11.632.3329.560.624 2024/2/28 13:06:03
2024/2/28 11:32:00300601康泰生物 24.560.490.0440.1768.318965586379-1034693.36-6.872.81.71.1-3.00.2661.180.044 0.1760.044 0.17601277110117521387911.810.05395152066.54.827.826.735.438.430.330.11.582.3629.520.624 2024/2/28 11:32:00
2024/2/28 11:26:06300601康泰生物 24.580.570.0450.1708.299989580409-10911023.48-6.582.91.71.2-3.20.3661.180.045 0.1690.047 0.16901411109115771361411.810.15497161956.54.828.026.835.438.630.129.81.572.4329.540.624 2024/2/28 11:26:06
2024/2/28 11:21:11300601康泰生物 24.43-0.040.0520.1708.9461130764366-113004.08-7.333.42.31.1-3.40.0661.180.051 0.1700.051 0.169010106112391331011.910.05497173256.74.427.926.835.538.929.929.91.532.4829.360.624 2024/2/28 11:21:11
2024/2/28 11:16:09300601康泰生物 24.480.160.0470.1779.2261059899160-963-963.96-6.573.32.80.5-3.0-0.3651.20.049 0.1770.048 0.17601-386100108151294411.99.95401183847.04.227.426.935.838.829.830.11.472.529.420.624 2024/2/28 11:16:09
2024/2/28 11:11:03300601康泰生物 24.550.450.0510.19310.2891144105193-835-3094.44-5.463.73.40.3-2.7-1.0651.230.051 0.1940.051 0.19501-124097102771261912.19.85092195286.73.327.627.336.339.029.430.41.422.5229.500.624 2024/2/28 11:11:03
2024/2/28 11:06:08300601康泰生物 24.610.700.0590.20711.86313221052270-781-5415.28-4.694.43.50.9-2.6-1.8651.250.061 0.2070.060 0.20601-21689497881225312.39.84551208506.93.428.027.136.439.028.730.51.382.5829.580.624 2024/2/28 11:06:08
2024/2/28 11:01:12300601康泰生物 24.81.470.0600.21012.29913461083263-761-5855.52-3.84.63.70.9-2.6-2.0651.270.060 0.2120.059 0.20801-23469193901191812.59.83966221977.13.427.927.036.639.228.430.41.342.6429.800.624 2024/2/28 11:01:12
2024/2/28 10:55:59300601康泰生物 24.791.430.0680.21413.51114901089401-917-5736.24-4.235.23.81.4-3.2-2.0661.280.069 0.2130.069 0.21301-22979190831159212.69.93392236877.33.528.126.736.439.628.230.21.312.7429.790.624 2024/2/28 10:55:59
2024/2/28 10:51:12300601康泰生物 24.781.390.0750.21314.2301588975613-1031-5576.84-4.985.73.52.2-3.7-2.0661.290.074 0.2130.075 0.21301-22338887991131512.79.92835252757.13.628.626.436.039.728.330.31.282.8229.780.624 2024/2/28 10:51:12
2024/2/28 10:46:13300601康泰生物 24.71.060.0750.22315.5601664966698-1020-6447.44-6.056.23.62.6-3.8-2.4671.320.075 0.2230.076 0.22401-25798682681090413.09.92191269397.43.829.026.435.739.527.930.31.232.929.680.624 2024/2/28 10:46:13
2024/2/28 10:41:20300601康泰生物 24.751.270.0710.21515.6601556842714-944-6127.32-4.496.13.32.8-3.7-2.4661.320.072 0.2160.070 0.21601-24518179121045212.99.81579284957.34.028.725.936.039.728.030.41.172.9429.740.624 2024/2/28 10:41:20
2024/2/28 10:36:03300601康泰生物 24.91.880.0760.21116.1131637855782-1050-5868.04-1.396.73.53.2-4.3-2.4641.320.076 0.2110.076 0.21001-23467575681000412.99.8992301327.64.128.024.836.440.728.030.41.123.0229.920.624 2024/2/28 10:36:03
2024/2/28 10:31:12300601康泰生物 24.992.250.0750.19815.8261642833809-1047-5958.28-.076.93.53.4-4.4-2.5641.310.075 0.1980.075 0.19901-2380737321960713.09.9398317747.84.327.724.336.741.127.830.31.093.1830.030.624 2024/2/28 10:31:12
2024/2/28 10:26:13300601康泰生物 24.942.050.0630.17414.1511636830806-1152-4848.52-.477.13.63.5-5.0-2.1641.30.063 0.1740.063 0.17501-1936717060920813.110.0-86334107.53.928.124.636.641.627.829.91.053.3429.970.624 2024/2/28 10:26:13
2024/2/28 10:21:01300601康泰生物 24.942.050.0580.16713.9531289656634-896-3937.081.045.93.02.9-4.1-1.8641.280.059 0.1670.059 0.16701-1574676734862613.010.1-480346997.14.127.824.937.141.228.029.81.003.4829.970.624 2024/2/28 10:21:01
2024/2/28 10:16:12300601康泰生物 25.032.410.0490.13811.8461045522522-794-2516.002.1852.52.5-3.8-1.2641.240.047 0.1380.046 0.13901-1003646422794813.010.5-730357446.84.327.525.037.641.428.129.30.963.6830.080.624 2024/2/28 10:16:12
2024/2/28 10:11:13300601康泰生物 24.972.170.0480.13214.0531070753317-812-2586.482.325.43.81.6-4.1-1.3631.240.057 0.1400.058 0.13301-1030606064751913.110.5-988368147.23.426.925.338.042.127.929.20.913.8930.010.624 2024/2/28 10:11:13
2024/2/28 10:06:03300601康泰生物 25.183.030.0690.14116.6901453939514-922-5329.845.018.25.32.9-5.2-3.0621.290.069 0.1400.069 0.14001-2127535289682813.410.4-1520382676.61.328.525.637.843.027.130.10.813.9530.260.624 2024/2/28 10:06:03
2024/2/28 10:00:59300601康泰生物 25.243.270.0700.12516.8481515913603-1010-50511.166.169.35.63.7-6.2-3.1621.280.067 0.1240.069 0.12501-2023494823619113.510.5-2025397827.11.528.725.037.443.626.829.90.754.230.330.624 2024/2/28 10:00:59
2024/2/28 9:56:12300601康泰生物 25.122.780.0660.11918.3481416939477-864-55111.407.349.56.33.2-5.8-3.7631.30.066 0.1190.064 0.12001-2209454254551614.010.8-2576411987.91.628.225.037.843.626.129.80.684.5430.190.624 2024/2/28 9:56:12
2024/2/28 9:51:11300601康泰生物 25.162.950.0510.07817.3081214802412-893-32112.729.1210.67.03.6-7.8-2.8651.280.051 0.0800.055 0.07501-1289363361428713.710.7-2897424128.01.029.926.335.343.126.829.60.534.2930.240.624 2024/2/28 9:51:11
2024/2/28 9:46:42300601康泰生物 24.992.250.0460.06918.383982678304-795-18712.002.66106.93.1-8.1-1.9651.260.047 0.0700.051 0.07401-750312843357113.911.1-3083433948.11.229.526.435.843.926.628.50.454.5730.030.624 2024/2/28 9:46:42
2024/2/28 9:41:13300601康泰生物 24.982.210.0250.04116.257945423521-651-29317.4013.2214.56.58.0-10.0-4.5561.370.027 0.0420.027 0.05201-1182182008275413.19.5-3377443386.50.028.920.937.147.127.532.00.304.4130.020.624 2024/2/28 9:41:13
2024/2/28 9:35:59300601康泰生物 24.630.780.0190.01216.5444240424-365-6013.683.7911.40.011.4-9.8-1.6521.160.018 0.0140.019 0.01401-24091258145311.910.3-3436447630.00.031.920.538.248.029.931.50.174.2629.600.624 2024/2/28 9:35:59
2024/2/28 9:33:00300601康泰生物 24.952.090.0010.0036.96594094-63-316.2430.125.20.05.2-3.5-1.7551.10.003 0.0030.002 0.00301-124564570711.310.3-3467448560.00.030.325.136.039.533.735.40.083.4929.980.624 2024/2/28 9:33:00
2024/2/27 16:01:23300601康泰生物 24.441.660.010-0.0200.19021827191572-7890.961.12.80.10.72.1-2.957.980.004 -0.0290.004 -0.02901-32817713608133198.38.5-4256450745.04.923.823.137.235.134.036.91.29129.370.624 2024/2/27 16:01:23
2024/2/27 15:04:08300601康泰生物 24.441.660.010-0.0200.19021827191572-7890.961.12.80.10.72.1-2.957.980.004 -0.0290.004 -0.02901-32817713608133198.38.5-5045452925.04.923.823.137.235.134.036.91.29129.370.624 2024/2/27 15:04:08
2024/2/27 14:56:18300601康泰生物 24.371.37-0.006-0.033-1.518-129-233104673-544-0.60-1.16-.5-0.90.42.6-2.155.96-0.006 -0.033-0.002 -0.03000-22627113389128978.08.4-5589451624.25.123.222.837.434.835.237.31.23.9629.290.624 2024/2/27 14:56:18
2024/2/27 14:51:24300601康泰生物 24.311.120.008-0.0180.113125-225349574-6990.60-1.45.5-0.91.42.3-2.855.980.008 -0.0190.007 -0.01801-29096912937126508.08.2-6288452874.45.323.221.837.335.035.137.91.19.9529.210.624 2024/2/27 14:51:24
2024/2/27 14:46:09300601康泰生物 24.270.960.013-0.0100.760146-219365583-7290.72-1.57.6-0.91.52.4-3.055.980.013 -0.0100.010 -0.01001-30376712667124388.08.1-7017454334.55.423.221.737.234.835.138.11.16.9529.170.624 2024/2/27 14:46:09
2024/2/27 14:41:18300601康泰生物 24.341.250.010-0.0130.595235-235470540-7751.20-.991-1.02.02.3-3.354.990.011 -0.0120.011 -0.01201-32306312347121667.98.0-7793456684.65.622.720.737.435.135.338.61.12.9329.250.624 2024/2/27 14:41:18
2024/2/27 14:36:07300601康泰生物 24.321.16-0.001-0.016-0.6440-361361632-6320.00-1.80-1.61.62.8-2.853.980.000 -0.014-0.001 -0.01301-26366012000117767.88.0-8425456684.35.922.420.837.634.835.738.51.08.9229.230.624 2024/2/27 14:36:07
2024/2/27 14:31:16300601康泰生物 24.230.79-0.010-0.011-1.480-131-371240721-590-0.72-3.54-.6-1.71.13.3-2.753.99-0.011 -0.011-0.010 -0.01200-24595811632114817.87.9-9015455374.46.121.620.538.134.835.938.61.04.9129.120.624 2024/2/27 14:31:16
2024/2/27 14:26:10300601康泰生物 24.210.71-0.010-0.006-1.323-233-339106827-594-1.32-4.66-1.1-1.60.53.9-2.852.99-0.011 -0.006-0.011 -0.00600-24755511366112547.87.9-9608453044.66.220.820.338.534.636.138.91.01.9129.090.624 2024/2/27 14:26:10
2024/2/27 14:21:19300601康泰生物 24.190.62-0.007-0.001-0.724-228-353125789-560-1.32-5.21-1.1-1.70.63.8-2.752.99-0.007 -0.001-0.007 -0.00100-23385411030109637.87.9-10169450764.76.421.020.438.334.536.038.70.99.9129.070.624 2024/2/27 14:21:19
2024/2/27 14:16:12300601康泰生物 24.140.42-0.010-0.001-0.943-183-345163711-528-1.08-6.77-.9-1.70.83.5-2.6521-0.009 -0.001-0.009 -0.00100-22045310802107907.87.9-10697448934.86.520.820.038.234.736.238.80.97.9129.010.624 2024/2/27 14:16:12
2024/2/27 14:11:17300601康泰生物 24.160.50-0.0150.003-1.272-317-35740753-436-1.92-6.67-1.6-1.80.23.8-2.252.99-0.013 0.003-0.013 0.00400-18205210611105557.87.8-11133445754.96.720.220.038.434.636.538.70.95.9129.030.624 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康泰生物.300601:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康泰生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved