速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 诚迈科技.300598:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
诚迈科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26300598诚迈科技 36.25-3.07-0.1410.0000.000-857-205-652-2201077-13.56-21.97-11.3-2.7-8.6-2.914.250.920.000 0.0000.000 0.00000295012325430016.46.91077-8571.44.117.926.536.139.044.630.41.24.79-33.25-0.273 2024/5/27 11:33:26
2024/2/28 14:47:00300598诚迈科技 37.15-6.96-0.643-1.200-24.723-4243-1298-2945324211-16.08-8.39-13.4-4.1-9.30.113.359.7-0.638 -1.204-0.639 -1.2070010696571292289876.28.95288-51001.96.021.130.438.138.038.925.64.821.22-30.40-0.917 2024/2/28 14:47:00
2024/2/28 14:41:15300598诚迈科技 37.4-6.34-0.601-1.125-23.938-4009-1326-2683623947-15.60-8.84-13-4.3-8.70.212.860.71-0.606 -1.124-0.603 -1.1340010011561240887596.38.99235-91081.96.221.430.138.338.138.425.64.691.22-30.60-0.917 2024/2/28 14:41:15
2024/2/28 14:36:04300598诚迈科技 37.89-5.11-0.594-1.091-23.763-3912-1304-26081213790-15.48-7.88-12.9-4.3-8.60.412.560.71-0.594 -1.091-0.593 -1.096009606551212986186.38.913025-130202.06.321.630.238.337.938.125.64.601.23-31.00-0.917 2024/2/28 14:36:04
2024/2/28 14:31:15300598诚迈科技 37.88-5.13-0.583-1.078-23.672-3849-1293-2556603789-15.36-7.95-12.8-4.3-8.50.212.660.71-0.583 -1.078-0.584 -1.078009599551196984896.49.016814-168692.06.321.830.338.238.038.025.44.561.25-30.99-0.917 2024/2/28 14:31:15
2024/2/28 14:26:04300598诚迈科技 37.86-5.18-0.563-1.018-23.247-3741-1267-24741183623-15.24-7.64-12.7-4.3-8.40.412.360.72-0.566 -1.020-0.566 -1.021009170541161383316.48.920437-206102.06.321.830.238.538.137.725.44.471.25-30.98-0.917 2024/2/28 14:26:04
2024/2/28 14:21:21300598诚迈科技 38.2-4.33-0.534-0.979-22.845-3572-1152-2420863485-14.88-6.85-12.4-4.0-8.40.312.161.72-0.540 -0.987-0.541 -0.987008814531134481746.48.923923-241822.16.122.130.538.338.037.525.44.361.25-31.26-0.917 2024/2/28 14:21:21
2024/2/28 14:16:06300598诚迈科技 38.32-4.03-0.531-0.972-22.748-3484-1171-23131433341-14.64-6.33-12.2-4.1-8.10.511.761.72-0.531 -0.973-0.527 -0.969008447531119281026.58.927264-276662.16.222.230.338.538.037.225.54.331.27-31.35-0.917 2024/2/28 14:16:06
2024/2/28 14:11:13300598诚迈科技 38.2-4.33-0.527-0.956-22.655-3482-1161-23211703312-14.76-6.34-12.3-4.1-8.20.611.761.72-0.527 -0.956-0.530 -0.959008370521106680086.58.930576-311482.16.222.230.438.638.037.125.44.291.29-31.26-0.917 2024/2/28 14:11:13
2024/2/28 13:56:17300598诚迈科技 38.35-3.96-0.456-0.845-21.634-3258-1158-21001883069-14.52-6.48-12.1-4.3-7.80.711.462.73-0.465 -0.849-0.466 -0.854007743511038375786.59.033645-344052.26.522.830.638.437.736.625.24.071.33-31.38-0.917 2024/2/28 13:56:17
2024/2/28 13:46:10300598诚迈科技 38.7-3.08-0.424-0.825-21.272-2810-1175-1635772734-13.20-5.82-11-4.6-6.40.310.763.73-0.424 -0.825-0.424 -0.82000688649985772006.58.936379-372162.36.923.529.938.237.936.025.33.861.33-31.67-0.917 2024/2/28 13:46:10
2024/2/28 13:41:00300598诚迈科技 38.62-3.28-0.397-0.781-20.398-2640-1131-1509252615-12.60-6.05-10.5-4.5-6.00.110.463.74-0.397 -0.782-0.394 -0.78400658448966871336.58.938994-398562.46.923.729.738.037.935.925.53.791.35-31.60-0.917 2024/2/28 13:41:00
2024/2/28 13:36:18300598诚迈科技 38.75-2.96-0.378-0.762-19.893-2516-937-157902516-12.24-5.38-10.2-3.8-6.40.010.262.74-0.378 -0.763-0.378 -0.76300633246949270216.58.841510-423722.46.223.730.138.038.035.925.73.721.37-31.71-0.917 2024/2/28 13:36:18
2024/2/28 13:31:25300598诚迈科技 38.76-2.93-0.375-0.762-20.145-2490-903-1587242465-12.24-5.06-10.2-3.7-6.50.110.163.74-0.375 -0.762-0.373 -0.77200620246939069276.58.943975-448622.56.223.830.338.037.935.725.63.681.4-31.71-0.917 2024/2/28 13:31:25
2024/2/28 13:26:10300598诚迈科技 39.08-2.13-0.356-0.764-19.887-2393-933-1459-722464-12.00-4.17-10-3.9-6.1-0.310.362.73-0.360 -0.768-0.360 -0.77100619745925767736.58.946440-472542.56.423.529.638.138.435.925.63.611.42-31.98-0.917 2024/2/28 13:26:10
2024/2/28 13:16:18300598诚迈科技 38.94-2.48-0.348-0.769-20.678-2320-928-1392-932412-12.00-3.92-10-4.0-6.0-0.410.462.72-0.352 -0.769-0.348 -0.76800606343896164966.59.048852-495742.66.623.629.638.138.535.725.33.491.47-31.86-0.917 2024/2/28 13:16:18
2024/2/28 13:11:21300598诚迈科技 38.74-2.98-0.336-0.766-20.596-2337-917-1421-922429-12.24-3.51-10.2-4.0-6.2-0.410.662.72-0.340 -0.776-0.351 -0.78000610243885563636.59.051281-519112.66.623.529.738.238.635.725.13.451.51-31.70-0.917 2024/2/28 13:11:21
2024/2/28 13:06:03300598诚迈科技 38.87-2.65-0.338-0.758-20.666-2223-920-1302-1352357-11.88-3.57-9.9-4.1-5.8-0.610.563.72-0.327 -0.752-0.327 -0.75400592043864662176.59.153638-541342.76.823.629.438.238.835.525.03.381.54-31.80-0.917 2024/2/28 13:06:03
2024/2/28 11:32:00300598诚迈科技 38.88-2.63-0.329-0.739-20.763-2191-868-1324-1082300-12.12-3.87-10.1-4.0-6.1-0.510.662.72-0.329 -0.739-0.329 -0.73900577040840260376.59.055938-563252.16.123.729.838.539.035.725.13.261.55-31.81-0.917 2024/2/28 11:32:00
2024/2/28 11:26:06300598诚迈科技 38.97-2.40-0.322-0.730-20.641-2146-880-1266-1502296-12.00-4.21-10-4.1-5.9-0.710.762.72-0.322 -0.731-0.322 -0.73100575940831859776.59.058234-584712.16.223.729.638.439.135.825.13.221.59-31.89-0.917 2024/2/28 11:26:06
2024/2/28 11:21:11300598诚迈科技 38.68-3.13-0.314-0.703-20.813-2091-866-1225-1692260-11.88-4.97-9.9-4.1-5.8-0.810.762.72-0.318 -0.708-0.318 -0.70900566539814258576.59.060494-605622.26.324.029.838.138.935.725.03.171.64-31.65-0.917 2024/2/28 11:21:11
2024/2/28 11:16:09300598诚迈科技 38.85-2.70-0.325-0.675-21.082-2057-876-1181-1222179-12.12-3.93-10.1-4.3-5.8-0.610.764.72-0.314 -0.672-0.317 -0.67300545639783556806.59.062673-626182.26.524.630.437.738.335.524.83.061.65-31.79-0.917 2024/2/28 11:16:09
2024/2/28 11:11:03300598诚迈科技 39.06-2.18-0.266-0.598-19.424-1784-844-940-1921976-11.16-4-9.3-4.4-4.9-1.010.363.74-0.266 -0.597-0.266 -0.59700494136738254356.58.864649-644031.66.025.330.237.438.435.725.42.871.63-31.96-0.917 2024/2/28 11:11:03
2024/2/28 11:06:08300598诚迈科技 39.1-2.08-0.238-0.524-18.139-1615-844-771-1651781-10.56-3.48-8.8-4.6-4.2-0.99.764.75-0.225 -0.525-0.233 -0.52400444735696252446.68.766430-660181.76.325.830.037.238.135.325.62.751.63-31.99-0.917 2024/2/28 11:06:08
2024/2/28 11:01:12300598诚迈科技 39.51-1.05-0.220-0.515-17.766-1496-855-641-2491745-10.08-1.23-8.4-4.8-3.6-1.49.864.75-0.223 -0.518-0.220 -0.51500435634679950876.58.768175-675141.76.526.129.737.038.435.225.42.661.67-32.33-0.917 2024/2/28 11:01:12
2024/2/28 10:55:59300598诚迈科技 39.62-0.78-0.221-0.511-18.226-1452-857-595-2621714-9.96-.89-8.3-4.9-3.4-1.59.864.75-0.221 -0.511-0.221 -0.51000427734663349666.68.869889-689661.76.626.429.836.938.435.025.22.611.73-32.42-0.917 2024/2/28 10:55:59
2024/2/28 10:51:12300598诚迈科技 39.5-1.08-0.228-0.492-18.783-1573-855-718-1201693-11.04-1.84-9.2-5.0-4.2-0.79.965.75-0.232 -0.502-0.237 -0.50100422333647448286.68.871582-705391.86.826.030.237.338.034.925.02.561.8-32.32-0.917 2024/2/28 10:51:12
2024/2/28 10:46:13300598诚迈科技 39.3-1.58-0.191-0.438-17.007-1300-839-461-2301530-9.48-1.81-7.9-5.1-2.8-1.49.365.76-0.191 -0.440-0.192 -0.44500381432613646596.78.873111-718381.97.026.729.537.138.534.325.02.461.84-32.16-0.917 2024/2/28 10:46:13
2024/2/28 10:41:20300598诚迈科技 39.53-1.00-0.171-0.411-16.338-1300-846-454-1571457-9.96-1.18-8.3-5.4-2.9-1.09.366.75-0.171 -0.418-0.182 -0.42100362931590144536.68.874569-731392.07.426.729.637.238.234.124.82.341.87-32.34-0.917 2024/2/28 10:41:20
2024/2/28 10:36:03300598诚迈科技 39.75-0.45-0.156-0.383-16.360-1079-576-504-1581238-9.001.07-7.5-4.0-3.5-1.18.664.77-0.160 -0.385-0.160 -0.38400307927546641866.58.675806-742182.16.126.429.937.438.534.125.52.151.85-32.52-0.917 2024/2/28 10:36:03
2024/2/28 10:31:12300598诚迈科技 39.87-0.15-0.156-0.379-16.353-1005-441-565-2071212-8.761.97-7.3-3.2-4.1-1.58.864.76-0.151 -0.374-0.149 -0.37400301326522939906.58.677018-752242.25.426.130.237.639.134.125.32.051.91-32.62-0.917 2024/2/28 10:31:12
2024/2/28 10:26:13300598诚迈科技 39.930.00-0.122-0.361-15.640-883-429-454-2471130-8.163.46-6.8-3.3-3.5-1.98.763.76-0.128 -0.363-0.132 -0.36700280724497937746.58.578148-761062.45.725.829.337.839.734.025.31.931.95-32.67-0.917 2024/2/28 10:26:13
2024/2/28 10:21:01300598诚迈科技 39.960.08-0.053-0.298-10.343-405-143-262-488892-4.084.96-3.4-1.2-2.2-4.17.560.79-0.053 -0.298-0.053 -0.29900221621461136236.48.279040-765112.63.825.527.737.942.034.026.51.771.96-32.70-0.917 2024/2/28 10:21:01
2024/2/28 10:16:12300598诚迈科技 40.170.60-0.054-0.289-10.689-344-149-195-505850-3.607.13-3-1.3-1.7-4.47.460.78-0.054 -0.290-0.049 -0.28800210921442334646.48.279890-768552.74.026.027.737.742.133.626.21.712.09-32.87-0.917 2024/2/28 10:16:12
2024/2/28 10:11:13300598诚迈科技 40.170.60-0.057-0.283-10.736-385-121-264-451836-4.207.38-3.5-1.1-2.4-4.17.660.78-0.054 -0.270-0.055 -0.27500207520426033276.48.280726-772402.83.925.527.937.942.033.826.21.642.24-32.87-0.917 2024/2/28 10:11:13
2024/2/28 10:06:03300598诚迈科技 40.471.350.004-0.197-5.93629-116145-6095800.3613.16.3-1.21.5-6.36.058.830.001 -0.2050.001 -0.20501143817373330826.47.881305-772113.24.426.024.536.843.134.028.01.442.23-33.11-0.917 2024/2/28 10:06:03
2024/2/28 10:00:59300598诚迈科技 40.611.70-0.008-0.205-6.71637-110147-5995620.4813.36.4-1.21.6-6.56.159.82-0.005 -0.201-0.001 -0.20200139416352829056.57.981867-771753.44.626.424.836.442.933.827.71.372.45-33.23-0.917 2024/2/28 10:00:59
2024/2/28 9:56:12300598诚迈科技 40.411.20-0.015-0.193-7.718-58-240182-522580-0.8411.28-.7-2.92.2-6.37.058.8-0.015 -0.191-0.013 -0.18900143914321825896.47.982447-772322.25.126.524.336.743.034.627.61.232.61-33.06-0.917 2024/2/28 9:56:12
2024/2/28 9:51:11300598诚迈科技 40.82.18-0.036-0.222-10.912-115-323208-538653-1.9212.87-1.6-4.52.9-7.59.155.76-0.022 -0.222-0.017 -0.23300162312287821896.28.183099-773471.56.025.222.336.443.936.927.81.072.77-33.38-0.917 2024/2/28 9:51:11
2024/2/28 9:46:42300598诚迈科技 40.320.98-0.076-0.214-21.557-506-124-381-138643-13.2012.31-11-2.7-8.3-3.014.047.66-0.075 -0.214-0.080 -0.2150016106215014285.38.183743-778530.02.718.226.539.442.442.428.40.692.22-32.99-0.917 2024/2/28 9:46:42
2024/2/28 9:41:13300598诚迈科技 39.930.00-0.061-0.130-20.724-434-10-423-86520-15.128.11-12.6-0.3-12.3-2.515.142.67-0.063 -0.134-0.063 -0.1450013014161310795.38.084262-782860.00.314.626.940.943.444.529.40.522.41-32.67-0.917 2024/2/28 9:41:13
2024/2/28 9:35:59300598诚迈科技 39.73-0.50-0.015-0.044-6.152-1060-106-132238-6.008.22-50.0-5.0-6.211.240.81-0.006 -0.039-0.006 -0.0400059438787146.07.484500-783930.00.017.622.640.546.741.930.70.322.51-32.51-0.917 2024/2/28 9:35:59
2024/2/28 9:33:00300598诚迈科技 40.140.53-0.003-0.026-3.01223023-1841612.4024.1520.02.0-15.913.948.810.004 -0.0230.007 -0.0240040225124155.77.084661-783690.00.025.223.231.147.043.729.80.172.31-32.84-0.917 2024/2/28 9:33:00
2024/2/27 16:01:23300598诚迈科技 39.932.75-0.175-0.882-14.034-1148-287-861-1571304-5.2813.7-4.4-1.1-3.3-0.65.059.73-0.188 -0.899-0.191 -0.899003315471000172816.69.185966-795174.65.722.726.037.037.635.730.73.97.94-32.67-0.917 2024/2/27 16:01:23
2024/2/27 15:04:08300598诚迈科技 39.932.75-0.175-0.882-14.034-1148-287-861-1571304-5.2813.7-4.4-1.1-3.3-0.65.059.73-0.188 -0.899-0.191 -0.899003315471000172816.69.187270-806654.65.722.726.037.037.635.730.73.97.94-32.67-0.917 2024/2/27 15:04:08
2024/2/27 14:56:18300598诚迈科技 39.982.88-0.177-0.860-14.208-1117-279-838-1781295-5.2813.17-4.4-1.1-3.3-0.75.159.73-0.170 -0.856-0.175 -0.86400329246972770826.69.188565-817824.85.922.525.836.937.635.830.73.87.92-32.71-0.917 2024/2/27 14:56:18
2024/2/27 14:51:24300598诚迈科技 39.862.57-0.200-0.838-15.347-1313-438-875-491362-6.4811.63-5.4-1.8-3.6-0.25.659.72-0.200 -0.837-0.200 -0.82700346544933867536.69.289927-830964.46.222.626.237.037.236.030.43.71.9-32.61-0.917 2024/2/27 14:51:24
2024/2/27 14:46:09300598诚迈科技 39.92.68-0.217-0.835-16.192-1360-501-859241336-6.8411.9-5.7-2.1-3.60.15.660.72-0.218 -0.834-0.214 -0.83100340144915566016.69.291264-844564.26.322.826.437.137.035.930.33.64.91-32.65-0.917 2024/2/27 14:46:09
2024/2/27 14:41:18300598诚迈科技 39.852.55-0.231-0.817-16.857-1556-720-8361631393-8.0411.09-6.7-3.1-3.60.76.059.71-0.236 -0.822-0.233 -0.81100354742895063826.69.392657-860123.46.522.726.337.737.036.230.23.54.9-32.61-0.917 2024/2/27 14:41:18
2024/2/27 14:36:07300598诚迈科技 39.872.60-0.230-0.792-16.889-1507-720-7871571350-8.0411.44-6.7-3.2-3.50.76.059.72-0.230 -0.790-0.229 -0.79300343741863161966.69.294006-875193.56.722.726.237.636.936.230.23.43.89-32.62-0.917 2024/2/27 14:36:07
2024/2/27 14:31:16300598诚迈科技 39.82.42-0.235-0.773-17.148-1456-728-7281101346-7.9210.98-6.6-3.3-3.30.56.159.72-0.235 -0.771-0.231 -0.77400342940842560736.79.395352-889753.56.822.926.237.537.036.130.03.37.9-32.57-0.917 2024/2/27 14:31:16
2024/2/27 14:26:10300598诚迈科技 39.812.44-0.239-0.773-17.527-1545-718-8271741371-8.5210.91-7.1-3.3-3.80.86.360.72-0.239 -0.773-0.239 -0.77300349440833159696.79.396724-905203.66.922.626.437.636.836.229.93.32.91-32.57-0.917 2024/2/27 14:26:10
2024/2/27 14:21:19300598诚迈科技 39.772.34-0.252-0.760-18.581-1643-698-9452461396-9.608.87-8-3.4-4.61.26.858.71-0.253 -0.761-0.253 -0.76300356136803356716.59.298120-921632.76.122.326.938.136.936.930.13.14.88-32.54-0.917 2024/2/27 14:21:19
2024/2/27 14:16:12300598诚迈科技 39.642.01-0.262-0.726-18.956-1715-749-9663151399-10.446.7-8.7-3.8-4.91.67.157.71-0.265 -0.728-0.265 -0.72800357134773455006.59.199519-938781.65.422.527.438.536.937.430.33.01.86-32.43-0.917 2024/2/27 14:16:12
2024/2/27 14:11:17300598诚迈科技 39.642.01-0.249-0.677-18.083-1632-512-11193411290-10.325.3-8.6-2.7-5.91.86.855.72-0.249 -0.677-0.249 -0.67600329332750554016.59.0100809-955091.64.321.827.738.837.037.831.02.90.85-32.43-0.917 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 诚迈科技.300598:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
诚迈科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved