速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 吉大通信.300597:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
吉大通信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300597吉大通信 6.91-2.12-0.0490.0000.000-940-94-598-7.08-16.78-5.90.0-5.9-0.36.222.960.000 0.0000.000 0.00000140461514144615.015.798-940.00.08.114.033.934.258.051.80.831.15148.410.010 2024/5/27 11:33:26
2024/2/28 14:47:00300597吉大通信 6.92-9.31-0.189-0.168-5.326-37375-447-381754-5.40-26.73-4.50.9-5.4-4.69.131.96-0.190 -0.164-0.190 -0.1590010242426210593418.119.0852-4661.50.611.617.035.540.151.442.34.151.51115.400.045 2024/2/28 14:47:00
2024/2/28 14:41:15300597吉大通信 6.95-8.91-0.176-0.163-5.123-36164-425-377738-5.40-27.31-4.50.8-5.3-4.79.231.96-0.176 -0.157-0.176 -0.1520010010406010574718.118.91590-8271.50.711.717.035.239.951.642.44.011.49115.900.045 2024/2/28 14:41:15
2024/2/28 14:36:04300597吉大通信 7-8.26-0.176-0.191-5.416-35463-416-393747-5.40-26.45-4.50.8-5.3-5.09.531.95-0.176 -0.190-0.176 -0.1880010110405895558318.119.12337-11811.50.712.017.334.739.751.842.33.921.5116.730.045 2024/2/28 14:36:04
2024/2/28 14:31:15300597吉大通信 6.97-8.65-0.179-0.300-6.139-35269-421-459811-5.52-27.05-4.60.9-5.5-6.010.632.91-0.175 -0.296-0.175 -0.2960010968405696518918.219.93148-15331.60.712.317.834.240.251.941.33.811.49116.230.045 2024/2/28 14:31:15
2024/2/28 14:26:04300597吉大通信 7-8.26-0.179-0.315-6.811-35267-419-471823-5.64-27.37-4.70.9-5.6-6.311.033.91-0.189 -0.311-0.182 -0.3070011121405558503918.220.13971-18851.60.712.618.233.840.152.041.03.731.49116.730.045 2024/2/28 14:26:04
2024/2/28 14:21:21300597吉大通信 7.08-7.21-0.174-0.330-6.840-36072-432-461820-6.00-25.17-51.0-6.0-6.411.433.9-0.178 -0.329-0.179 -0.3170011057385409486617.919.94791-22441.70.712.318.333.539.952.541.13.571.46118.070.045 2024/2/28 14:21:21
2024/2/28 14:16:06300597吉大通信 7.08-7.21-0.185-0.395-7.085-35471-425-467821-6.00-25.15-51.0-6.0-6.611.633.89-0.178 -0.351-0.175 -0.3530011057385323472417.920.25612-25981.70.712.118.133.640.252.641.03.511.47118.070.045 2024/2/28 14:16:06
2024/2/28 14:11:13300597吉大通信 7.07-7.34-0.175-0.404-7.414-35362-415-477830-6.12-25.28-5.10.9-6.0-6.912.032.87-0.175 -0.405-0.167 -0.4070011170365210452317.920.66443-29511.70.811.917.933.640.552.840.83.431.48117.900.045 2024/2/28 14:11:13
2024/2/28 13:56:17300597吉大通信 7.15-6.29-0.141-0.398-7.053-32271-393-413735-6.00-24.62-51.1-6.1-6.411.433.86-0.141 -0.398-0.141 -0.397009857344771409318.121.17178-32741.90.812.218.334.040.451.940.53.191.49119.240.045 2024/2/28 13:56:17
2024/2/28 13:46:10300597吉大通信 7.22-5.37-0.128-0.436-7.141-26068-328-452712-5.04-24.24-4.21.1-5.3-7.311.534.84-0.128 -0.436-0.128 -0.443009526344563385518.221.57890-35342.00.912.718.033.540.851.840.33.051.51120.400.045 2024/2/28 13:46:10
2024/2/28 13:41:00300597吉大通信 7.17-6.03-0.116-0.470-7.157-23767-304-469706-4.68-24.42-3.91.1-5.0-7.711.634.83-0.117 -0.468-0.117 -0.471009441334448370218.322.08595-37712.00.912.917.933.741.451.439.83.001.53119.570.045 2024/2/28 13:41:00
2024/2/28 13:36:18300597吉大通信 7.21-5.50-0.098-0.464-6.638-22571-296-444669-4.56-23.41-3.81.2-5.0-7.511.333.82-0.098 -0.465-0.099 -0.464008938314309354118.422.39264-39962.10.912.617.634.542.050.839.52.921.53120.240.045 2024/2/28 13:36:18
2024/2/28 13:31:25300597吉大通信 7.24-5.11-0.097-0.446-6.581-19870-267-430628-4.08-22.91-3.41.2-4.6-7.410.833.83-0.097 -0.442-0.097 -0.448008384314198348518.522.39892-41932.10.912.917.534.541.950.539.72.861.55120.740.045 2024/2/28 13:31:25
2024/2/28 13:26:10300597吉大通信 7.32-4.06-0.097-0.467-7.043-19868-266-448646-4.20-21.59-3.51.2-4.7-7.911.434.82-0.097 -0.468-0.097 -0.468008623314107335118.422.610538-43922.10.913.318.034.041.950.639.22.791.57122.070.045 2024/2/28 13:26:10
2024/2/28 13:16:18300597吉大通信 7.29-4.46-0.077-0.496-6.853-158109-266-451609-3.48-22.47-2.92.0-4.9-8.311.234.8-0.077 -0.492-0.077 -0.494008116303905314218.623.111147-45502.20.213.418.334.542.849.938.72.671.61121.570.045 2024/2/28 13:16:18
2024/2/28 13:11:21300597吉大通信 7.25-4.98-0.078-0.496-6.969-161112-273-434594-3.60-22.63-32.1-5.1-8.111.135.8-0.076 -0.493-0.076 -0.494007916303822303918.723.511741-47102.30.213.518.634.742.849.538.42.631.64120.900.045 2024/2/28 13:11:21
2024/2/28 13:06:03300597吉大通信 7.27-4.72-0.077-0.490-7.195-157110-267-440597-3.60-23.08-32.1-5.1-8.411.435.79-0.077 -0.493-0.077 -0.492007949293662290219.024.012338-48672.30.213.919.034.843.249.037.62.571.67121.240.045 2024/2/28 13:06:03
2024/2/28 11:32:00300597吉大通信 7.29-4.46-0.109-0.440-8.267-22234-256-365586-5.40-21.12-4.50.7-5.2-7.411.933.8-0.109 -0.440-0.109 -0.440007790263430275319.123.812925-50890.90.213.618.835.442.850.138.22.411.64121.570.045 2024/2/28 11:32:00
2024/2/28 11:26:06300597吉大通信 7.29-4.46-0.130-0.440-9.364-266-10-256-319585-6.60-20.98-5.5-0.2-5.3-6.612.133.8-0.130 -0.443-0.129 -0.433007770253368268719.123.913510-53550.00.213.919.235.942.550.238.12.371.67121.570.045 2024/2/28 11:26:06
2024/2/28 11:21:11300597吉大通信 7.2-5.64-0.136-0.405-10.284-282-14-268-328610-7.32-23.29-6.1-0.3-5.8-7.113.233.8-0.147 -0.406-0.145 -0.412008093243228257119.023.814120-56370.00.313.419.235.342.451.338.12.261.67120.070.045 2024/2/28 11:21:11
2024/2/28 11:16:09300597吉大通信 7.28-4.59-0.170-0.381-11.683-351-13-339-192544-10.08-25.46-8.4-0.3-8.1-4.613.030.8-0.169 -0.378-0.144 -0.373007167203055245218.022.514664-59880.00.310.618.736.741.352.739.72.031.57121.400.045 2024/2/28 11:16:09
2024/2/28 11:11:03300597吉大通信 7.31-4.19-0.172-0.382-12.779-358-12-346-157516-10.92-23.14-9.1-0.3-8.8-4.013.129.79-0.174 -0.377-0.175 -0.378006783182911230817.822.415179-63460.00.39.818.637.141.153.140.01.911.54121.900.045 2024/2/28 11:11:03
2024/2/28 11:06:08300597吉大通信 7.34-3.80-0.118-0.308-10.047-2610-261-154415-8.52-21.63-7.10.0-7.1-4.211.328.82-0.130 -0.300-0.130 -0.297005448162671218018.122.115595-66070.00.010.517.637.441.652.140.81.781.51122.400.045 2024/2/28 11:06:08
2024/2/28 11:01:12300597吉大通信 7.47-2.10-0.123-0.323-10.902-2560-256-99355-9.00-17.72-7.50.0-7.5-2.910.429.8-0.124 -0.321-0.123 -0.327004650162514200217.822.315950-68640.00.010.518.038.141.051.441.01.651.48124.570.045 2024/2/28 11:01:12
2024/2/28 10:55:59300597吉大通信 7.49-1.83-0.099-0.331-10.244-2200-220-125345-8.04-17.9-6.70.0-6.7-3.810.529.78-0.104 -0.330-0.106 -0.328004513152416189617.822.716295-70840.00.010.917.637.741.551.440.91.581.5124.910.045 2024/2/28 10:55:59
2024/2/28 10:51:12300597吉大通信 7.46-2.23-0.088-0.318-9.451-2100-210-131341-7.92-20.16-6.60.0-6.6-4.110.728.78-0.090 -0.322-0.090 -0.328004451142345182517.722.816636-72940.00.010.917.537.441.551.741.01.531.54124.400.045 2024/2/28 10:51:12
2024/2/28 10:46:13300597吉大通信 7.47-2.10-0.051-0.276-7.112-1080-108-137245-4.44-20.95-3.70.0-3.7-4.78.428.8-0.053 -0.273-0.053 -0.271003191132148170917.722.216880-74020.00.011.915.637.141.851.042.61.401.5124.570.045 2024/2/28 10:46:13
2024/2/28 10:41:20300597吉大通信 7.52-1.44-0.022-0.196-4.482-860-86-127213-3.84-22.09-3.20.0-3.2-4.77.929.81-0.021 -0.204-0.021 -0.212002772121987160317.721.917093-74880.00.012.816.036.741.450.542.61.291.48125.410.045 2024/2/28 10:41:20
2024/2/28 10:36:03300597吉大通信 7.62-0.13-0.012-0.180-3.656-240-24-107132-1.20-16.72-10.0-1.0-4.45.429.83-0.012 -0.176-0.013 -0.179001713111762147118.021.617225-75120.00.014.215.237.141.548.743.31.171.44127.070.045 2024/2/28 10:36:03
2024/2/28 10:31:12300597吉大通信 7.680.66-0.010-0.172-3.703-210-21-106127-1.08-15.3-.90.0-0.9-4.55.431.84-0.010 -0.172-0.010 -0.171001644111667139218.321.917352-75330.00.014.815.737.141.648.142.71.121.49128.070.045 2024/2/28 10:31:12
2024/2/28 10:26:13300597吉大通信 7.670.52-0.025-0.187-5.503-410-41-88129-2.16-15.47-1.80.0-1.8-3.85.630.83-0.026 -0.188-0.021 -0.186001675111629134518.422.217481-75750.00.014.216.037.641.448.242.61.101.59127.910.045 2024/2/28 10:26:13
2024/2/28 10:21:01300597吉大通信 7.670.52-0.011-0.154-3.428-230-23-83107-1.32-12.36-1.10.0-1.1-3.95.026.84-0.011 -0.157-0.011 -0.15700138691530128118.121.617588-75980.00.012.513.638.642.548.943.91.021.62127.910.045 2024/2/28 10:21:01
2024/2/28 10:16:12300597吉大通信 7.690.79-0.019-0.154-4.493-410-41-73114-2.40-10.31-20.0-2.0-3.65.627.83-0.019 -0.155-0.019 -0.15400147991468122518.021.617702-76390.00.012.314.337.441.050.344.70.971.7128.240.045 2024/2/28 10:16:12
2024/2/28 10:11:13300597吉大通信 7.70.92-0.001-0.123-2.020-20-2-8587-0.12-10.2-.10.0-0.1-4.44.526.860.001 -0.124-0.001 -0.12300113381369118018.421.317789-76410.00.012.812.937.541.949.745.20.931.81128.410.045 2024/2/28 10:11:13
2024/2/28 10:06:03300597吉大通信 7.731.31-0.014-0.130-3.947-310-31-5384-2.16-1.23-1.80.0-1.8-3.14.922.85-0.015 -0.134-0.015 -0.13500108561220104118.221.317873-76720.00.010.312.139.842.949.945.00.821.81128.910.045 2024/2/28 10:06:03
2024/2/28 10:00:59300597吉大通信 7.741.44-0.006-0.111-2.839-120-12-89101-0.96.75-.80.0-0.8-5.76.523.84-0.006 -0.110-0.006 -0.1100013106111493418.121.617974-76840.00.011.312.137.443.151.344.80.741.9129.070.045 2024/2/28 10:00:59
2024/2/28 9:56:12300597吉大通信 7.70.92-0.006-0.082-2.735-130-13-6073-1.08-.02-.90.0-0.9-4.15.025.89-0.006 -0.074-0.006 -0.07100941698287319.221.618047-76970.00.012.113.039.343.448.643.60.692.1128.410.045 2024/2/28 9:56:12
2024/2/28 9:51:11300597吉大通信 7.751.57-0.035-0.092-8.162-730-73-1487-7.0811.56-5.90.0-5.9-1.17.025.86-0.035 -0.089-0.035 -0.092001126586073618.721.918134-77710.00.09.315.240.141.250.643.60.592.2129.240.045 2024/2/28 9:51:11
2024/2/28 9:46:42300597吉大通信 7.751.57-0.051-0.105-12.491-1080-1082105-11.5213.17-9.60.0-9.60.29.424.79-0.051 -0.106-0.052 -0.092001367478061518.623.618239-78780.00.07.316.941.641.451.141.70.542.47129.240.045 2024/2/28 9:46:42
2024/2/28 9:41:13300597吉大通信 7.771.83-0.045-0.057-16.486-850-854936-11.0416.97-9.20.0-9.25.33.927.9-0.057 -0.058-0.057 -0.05600465457952120.622.918275-79630.00.08.918.144.038.747.143.20.442.93129.570.045 2024/2/28 9:41:13
2024/2/28 9:35:59300597吉大通信 7.62-0.13-0.032-0.035-18.356-660-66957-15.4818.82-12.90.0-12.91.811.132.96-0.032 -0.023-0.036 -0.02600738330028822.223.118331-80290.00.09.722.642.440.647.936.80.242.76127.070.045 2024/2/28 9:35:59
2024/2/28 9:33:00300597吉大通信 7.70.92-0.025-0.012-34.312-830-834439-41.0426.65-34.20.0-34.218.116.134.78-0.032 -0.022-0.039 -0.02300511118214217.422.418371-81120.00.00.034.248.130.051.935.80.122.23128.410.045 2024/2/28 9:33:00
2024/2/27 16:01:23300597吉大通信 7.634.09-0.168-0.655-10.806-3400-34060280-8.167.2-6.80.0-6.81.25.625.74-0.165 -0.686-0.168 -0.686003748204168307116.121.818650-84520.00.09.015.840.839.650.244.62.47.87127.240.045 2024/2/27 16:01:23
2024/2/27 15:04:08300597吉大通信 7.634.09-0.168-0.655-10.806-3400-34060280-8.167.2-6.80.0-6.81.25.625.74-0.165 -0.686-0.168 -0.686003748204168307116.121.818930-87910.00.09.015.840.839.650.244.62.47.87127.240.045 2024/2/27 15:04:08
2024/2/27 14:56:18300597吉大通信 7.634.09-0.166-0.671-11.262-3370-33729308-8.288.6-6.90.0-6.90.66.326.72-0.166 -0.674-0.182 -0.670004131204110297716.022.019238-91290.00.09.316.240.439.850.344.02.42.87127.240.045 2024/2/27 14:56:18
2024/2/27 14:51:24300597吉大通信 7.63.68-0.182-0.679-12.494-3640-36428336-9.368.85-7.80.0-7.80.67.225.71-0.182 -0.678-0.183 -0.683004516194023286015.621.919575-94930.00.08.616.440.439.851.043.82.31.85126.740.045 2024/2/27 14:51:24
2024/2/27 14:46:09300597吉大通信 7.583.41-0.182-0.662-12.889-3680-36832336-9.727.58-8.10.0-8.10.77.426.71-0.182 -0.665-0.180 -0.668004510193927278015.521.919910-98610.00.08.816.940.239.551.043.62.25.84126.410.045 2024/2/27 14:46:09
2024/2/27 14:41:18300597吉大通信 7.573.27-0.178-0.645-12.691-3430-34318325-9.248.08-7.70.0-7.70.47.326.71-0.178 -0.653-0.185 -0.645004369193831272815.621.920236-102040.00.09.016.740.139.750.943.62.21.84126.240.045 2024/2/27 14:41:18
2024/2/27 14:36:07300597吉大通信 7.553.00-0.180-0.654-13.001-3640-36421343-10.206.36-8.50.0-8.50.58.024.7-0.180 -0.627-0.169 -0.648004607173755263915.321.820578-105680.00.07.516.040.540.052.044.02.12.83125.910.045 2024/2/27 14:36:07
2024/2/27 14:31:16300597吉大通信 7.542.86-0.159-0.602-12.039-3370-33729308-9.726.14-8.10.0-8.10.77.424.71-0.159 -0.613-0.169 -0.616004145163639258315.421.720887-109050.00.07.815.940.339.651.944.52.06.83125.740.045 2024/2/27 14:31:16
2024/2/27 14:26:10300597吉大通信 7.553.00-0.183-0.600-13.264-3470-34757290-10.207.36-8.50.0-8.51.47.123.71-0.183 -0.601-0.183 -0.602003895153577254715.321.521176-112520.00.07.215.740.839.452.044.92.02.83125.910.045 2024/2/27 14:26:10
2024/2/27 14:21:19300597吉大通信 7.553.00-0.185-0.571-13.622-3720-37279293-11.286.93-9.40.0-9.42.07.423.71-0.183 -0.573-0.184 -0.574003946153513250115.221.321469-116240.00.06.816.240.838.852.445.01.97.83125.910.045 2024/2/27 14:21:19
2024/2/27 14:16:12300597吉大通信 7.532.73-0.185-0.566-13.805-3690-36989280-11.405.68-9.50.0-9.52.37.224.71-0.183 -0.567-0.183 -0.567003763153454246815.121.221749-119930.00.07.016.540.638.352.445.21.93.83125.570.045 2024/2/27 14:16:12
2024/2/27 14:11:17300597吉大通信 7.532.73-0.177-0.548-12.902-3570-35788269-11.165.25-9.30.0-9.32.37.023.72-0.167 -0.548-0.167 -0.549003618143410244615.221.122018-123500.00.07.016.340.638.352.445.41.91.84125.570.045 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 吉大通信.300597:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
吉大通信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved