速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧普康视.300595:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧普康视： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300595欧普康视 17.83-1.71-0.0130.0000.000-1530-153215-62-2.64-16.31-2.20.0-2.23.1-0.9221.240.000 0.0000.000 0.00000-34910557269197.05.6-62-1530.00.09.912.134.131.056.056.90.581.2720.730.216 2024/5/27 11:33:26
2024/2/28 14:47:00300595欧普康视 20.390.150.0310.0992.671437-73510-510731.44-2.91.2-0.21.4-1.40.2541.060.034 0.0980.034 0.0980134911320761219348.48.0102843.23.424.222.835.236.637.437.22.611.8125.500.600 2024/2/28 14:47:00
2024/2/28 14:41:15300595欧普康视 20.440.390.0280.1002.579391-71462-462711.32-3.021.1-0.21.3-1.30.2541.060.028 0.1010.028 0.1010134111020115212308.58.0826753.33.524.323.035.336.637.136.92.551.8125.560.600 2024/2/28 14:41:15
2024/2/28 14:36:04300595欧普康视 20.581.080.0330.1042.858421-70491-42101.44-2.851.2-0.21.4-1.20.0541.060.033 0.1050.033 0.10201010919762209278.58.08210973.33.524.523.135.436.636.836.82.521.8325.740.600 2024/2/28 14:36:04
2024/2/28 14:31:15300595欧普康视 20.61.180.0250.0952.460381-69451-38101.32-3.141.1-0.21.3-1.10.0551.050.025 0.0950.027 0.09501011019423204598.68.18214783.33.524.523.235.536.636.736.72.491.8525.760.600 2024/2/28 14:31:15
2024/2/28 14:26:04300595欧普康视 20.631.330.0240.1052.536339-204543-170-1701.20-2.811-0.61.6-0.5-0.5551.060.022 0.1050.022 0.10401-81310718793199438.68.2-8818173.03.624.923.335.936.436.236.72.431.8525.800.600 2024/2/28 14:26:04
2024/2/28 14:21:21300595欧普康视 20.641.380.0190.0912.260268-201468-134-1340.96-2.55.8-0.61.4-0.4-0.4551.050.019 0.0920.019 0.09001-64110618465194728.78.2-22220853.13.724.823.436.036.436.136.52.401.8725.810.600 2024/2/28 14:21:21
2024/2/28 14:16:06300595欧普康视 20.651.420.0210.0842.308298-199497-199-991.08-2.85.9-0.61.5-0.6-0.3561.050.021 0.0870.021 0.09001-47610718136191188.88.3-32123833.13.725.123.635.936.535.936.22.381.925.820.600 2024/2/28 14:16:06
2024/2/28 14:11:13300595欧普康视 20.631.330.0190.0782.078295-229524-229-651.08-2.79.9-0.71.6-0.7-0.2561.050.019 0.0780.016 0.07601-31410517854187198.88.4-38726783.13.825.223.635.936.635.836.02.351.9325.800.600 2024/2/28 14:11:13
2024/2/28 13:56:17300595欧普康视 20.721.770.0090.0361.034156-187343-15600.60-2.23.5-0.61.1-0.50.0571.030.009 0.0370.009 0.03701010216822172498.98.7-38728343.33.925.224.136.036.535.535.52.241.9925.910.600 2024/2/28 13:56:17
2024/2/28 13:46:10300595欧普康视 20.822.260.0020.0240.4260-305305-61610.00-1.80-1.01.0-0.20.2571.020.000 0.0240.000 0.0220129210016423166918.98.8-32628343.04.025.324.336.336.535.435.22.192.0726.040.600 2024/2/28 13:46:10
2024/2/28 13:41:00300595欧普康视 20.772.010.0150.0271.207151-301452-121-300.60-2.14.5-1.01.5-0.4-0.1571.020.015 0.0280.013 0.02801-1449916064163789.08.8-35629843.14.125.524.036.336.735.135.22.162.125.970.600 2024/2/28 13:41:00
2024/2/28 13:36:18300595欧普康视 20.82.160.0210.0201.268239-298537-23900.96-1.76.8-1.01.8-0.80.0571.010.019 0.0170.021 0.0150109815839159799.08.9-35632233.14.125.723.936.237.035.035.02.142.1526.010.600 2024/2/28 13:36:18
2024/2/28 13:31:25300595欧普康视 20.82.160.0250.0161.511353-324677-295-591.44-2.021.2-1.12.3-1.0-0.2571.010.025 0.0180.023 0.01601-2829615579157669.08.9-41535773.14.226.123.836.037.034.835.02.112.1826.010.600 2024/2/28 13:31:25
2024/2/28 13:26:10300595欧普康视 20.92.650.0330.0131.846463-318781-347-1161.92-1.861.6-1.12.7-1.2-0.4571.010.033 0.0130.033 0.01201-5539515259153869.19.0-53040393.24.326.323.635.937.134.635.02.072.2226.140.600 2024/2/28 13:26:10
2024/2/28 13:16:18300595欧普康视 20.872.500.0480.0353.225671-196867-447-2242.88-2.542.4-0.73.1-1.6-0.8581.020.050 0.0350.050 0.03601-10719314485148179.29.0-75447103.34.026.723.635.837.434.235.02.002.326.100.600 2024/2/28 13:16:18
2024/2/28 13:11:21300595欧普康视 20.842.360.0550.0543.835741-192933-411-3293.24-2.952.7-0.73.4-1.5-1.2581.040.053 0.0500.053 0.05001-15769114033145489.49.0-108354513.44.127.023.635.837.333.835.01.962.3426.060.600 2024/2/28 13:11:21
2024/2/28 13:06:03300595欧普康视 20.822.260.0610.0604.363831-1881019-375-4563.72-3.263.1-0.73.8-1.4-1.7591.040.067 0.0590.063 0.05701-21819113621142199.49.0-153962823.54.227.423.635.837.233.335.01.922.3826.040.600 2024/2/28 13:06:03
2024/2/28 11:32:00300595欧普康视 20.772.010.0760.0775.8221056-1801237-438-6184.92-2.634.1-0.74.8-1.7-2.4581.060.076 0.0770.076 0.07701-29598612981137699.59.0-215773383.13.828.123.335.837.533.035.41.842.3925.970.600 2024/2/28 11:32:00
2024/2/28 11:26:06300595欧普康视 20.711.720.0730.0825.8711015-2281243-355-6594.80-2.814-0.94.9-1.4-2.6591.070.073 0.0820.074 0.08401-31558612719135559.59.0-281783533.03.928.323.435.837.232.935.51.822.4425.900.600 2024/2/28 11:26:06
2024/2/28 11:21:11300595欧普康视 20.61.180.0830.0976.7691162-251187-396-7675.64-3.874.7-0.14.8-1.6-3.1581.080.079 0.0960.081 0.09501-36678212300132909.68.9-358495153.03.128.423.635.937.532.735.81.772.4925.760.600 2024/2/28 11:21:11
2024/2/28 11:16:09300595欧普康视 20.621.280.0800.1137.4011125-1201244-287-8385.64-3.764.7-0.55.2-1.2-3.5581.10.080 0.1120.083 0.11301-40048011852129959.78.8-4421106402.73.228.723.536.137.332.536.01.712.5225.790.600 2024/2/28 11:16:09
2024/2/28 11:11:03300595欧普康视 20.681.570.0840.1308.3621204-1161320-301-9036.24-3.085.2-0.55.7-1.3-3.9581.120.084 0.1300.084 0.13001-43147711335126589.88.7-5324118442.83.328.823.136.137.432.336.21.662.5525.860.600 2024/2/28 11:11:03
2024/2/28 11:06:08300595欧普康视 20.721.770.0910.1439.2361251-1121363-268-9836.72-2.895.6-0.56.1-1.2-4.4571.130.097 0.1620.096 0.15101-46967310857123159.88.7-6307130952.93.428.522.436.437.632.236.61.602.5925.910.600 2024/2/28 11:06:08
2024/2/28 11:01:12300595欧普康视 20.892.600.0940.16810.4271297-651362-238-10597.20-2.036-0.36.3-1.1-4.9561.160.094 0.1690.092 0.16501-505869103311203010.08.6-7366143923.03.328.121.837.038.131.936.81.542.6426.120.600 2024/2/28 11:01:12
2024/2/28 10:55:59300595欧普康视 20.882.550.0970.18011.1741343631280-210-11337.68-1.56.40.36.1-1.0-5.4561.180.097 0.1810.097 0.18101-54106799181172910.18.5-8499157353.12.827.921.837.338.331.737.11.502.7126.110.600 2024/2/28 10:55:59
2024/2/28 10:51:12300595欧普康视 20.892.600.1020.19312.1921473611412-266-12078.64-1.267.20.36.9-1.3-5.9541.210.103 0.1940.103 0.19701-57656395081146910.38.5-9707172083.22.927.520.637.538.831.837.71.462.826.120.600 2024/2/28 10:51:12
2024/2/28 10:46:13300595欧普康视 20.761.960.0850.20612.0751238391199-58-11807.68-26.40.26.2-0.3-6.1541.230.088 0.2070.089 0.20801-56316088711088910.48.5-10886184463.33.126.720.538.438.731.637.71.382.8225.960.600 2024/2/28 10:46:13
2024/2/28 10:41:20300595欧普康视 20.892.600.0790.20612.100114937111256-12057.44.366.20.26.00.3-6.5541.240.081 0.2070.080 0.20501-57495784971051310.48.4-12091195953.43.226.520.538.838.531.337.81.322.8926.120.600 2024/2/28 10:41:20
2024/2/28 10:36:03300595欧普康视 20.993.090.0750.19511.43510540105488-11417.20.960.06.00.5-6.5521.240.074 0.1940.074 0.19601-54455280981000410.38.4-13232206482.72.726.120.139.539.031.738.21.252.9426.250.600 2024/2/28 10:36:03
2024/2/28 10:31:12300595欧普康视 21.013.190.0570.1569.1868150815136-9515.761.994.80.04.80.8-5.6511.20.057 0.1570.057 0.16201-4536507901945810.38.6-14183214632.82.824.920.140.139.332.237.81.213.0726.270.600 2024/2/28 10:31:12
2024/2/28 10:26:13300595欧普康视 213.140.0480.1528.4806950695248-9435.041.644.20.04.21.5-5.7511.20.047 0.1530.047 0.15301-4498487591909210.48.7-15126221582.92.924.520.340.839.331.837.51.183.2426.260.600 2024/2/28 10:26:13
2024/2/28 10:21:01300595欧普康视 20.942.850.0500.1478.8057200720176-8955.401.014.50.04.51.1-5.6511.190.050 0.1470.050 0.14701-4272477222860710.68.9-16021228773.03.024.520.041.140.031.437.01.143.4526.190.600 2024/2/28 10:21:01
2024/2/28 10:16:12300595欧普康视 21.073.490.0480.1278.4166910691154-8455.402.744.50.04.51.0-5.5501.170.049 0.1270.049 0.12701-4030446865806310.79.1-16866235683.13.124.419.941.340.331.236.71.103.6626.350.600 2024/2/28 10:16:12
2024/2/28 10:11:13300595欧普康视 20.962.950.0420.1158.860597-102699219-8164.924.094.1-0.74.81.5-5.6501.170.045 0.1240.044 0.11901-3894426500757910.79.2-17682241662.63.324.619.841.840.331.036.61.043.8826.210.600 2024/2/28 10:11:13
2024/2/28 10:06:03300595欧普康视 21.123.730.0300.0966.077412-80492372-7843.727.763.1-0.63.72.8-5.9501.150.026 0.0910.026 0.09701-3742385946682110.79.3-18466245782.93.523.720.042.739.930.736.60.954.0126.410.600 2024/2/28 10:06:03
2024/2/28 10:00:59300595欧普康视 21.153.880.0230.0836.168331-74405306-6373.249.42.7-0.63.32.5-5.2511.130.024 0.0840.023 0.08401-3045365468618410.79.5-19103249093.13.723.920.642.339.830.735.90.884.2826.450.600 2024/2/28 10:00:59
2024/2/28 9:56:12300595欧普康视 21.023.240.0350.0858.337484-77561154-6385.286.884.4-0.75.11.4-5.8501.150.035 0.0810.035 0.08101-3050324799551311.09.5-19741253932.53.224.919.842.040.630.636.40.794.5426.290.600 2024/2/28 9:56:12
2024/2/28 9:51:11300595欧普康视 21.123.730.0190.0465.29532171249116-4364.3212.183.60.82.81.3-4.9451.120.025 0.0530.023 0.04201-2092234085455910.59.4-20177257132.21.422.319.543.041.732.537.40.644.5126.410.600 2024/2/28 9:51:11
2024/2/28 9:46:42300595欧普康视 20.942.850.0200.0677.23125698158256-5124.089.723.41.32.13.4-6.8461.170.019 0.0650.021 0.05401-2457203301386310.99.4-20689259692.61.322.019.944.641.230.837.60.544.7526.190.600 2024/2/28 9:46:42
2024/2/28 9:41:13300595欧普康视 20.993.090.0200.0317.21328982207-22-2676.3618.895.31.53.8-0.4-4.9391.080.019 0.0320.019 0.04501-1288122509270710.59.7-20957262581.50.020.817.045.245.632.537.40.39526.250.600 2024/2/28 9:41:13
2024/2/28 9:35:59300595欧普康视 20.731.820.009-0.0024.9491310131-15-1155.1616.834.30.04.3-0.5-3.8421.060.010 -0.0030.010 -0.00301-55871271134211.510.9-21072263890.00.023.018.745.045.532.035.80.224.7225.920.600 2024/2/28 9:35:59
2024/2/28 9:33:00300595欧普康视 20.892.60-0.007-0.012-9.755220223-251.6831.051.40.01.40.2-1.644.92-0.006 -0.0110.001 -0.01200-123472767210.611.4-21097264110.00.022.821.441.941.735.336.90.124.1826.120.600 2024/2/28 9:33:00
2024/2/27 16:01:23300595欧普康视 20.361.390.1060.45517.16214192671151761-21798.28-9.096.91.35.63.7-10.6491.490.097 0.4510.098 0.45101-108596011239167309.16.1-23277278303.42.124.518.936.332.635.846.41.531.0625.460.600 2024/2/27 16:01:23
2024/2/27 15:04:08300595欧普康视 20.361.390.1060.45517.16214192671151761-21798.28-9.096.91.35.63.7-10.6491.490.097 0.4510.098 0.45101-108596011239167309.16.1-25456292493.42.124.518.936.332.635.846.41.531.0625.460.600 2024/2/27 15:04:08
2024/2/27 14:56:18300595欧普康视 20.311.150.0880.43616.1061191258933873-20647.20-8.4761.34.74.4-10.4491.480.089 0.4370.089 0.43501-102895811050164009.06.0-27520304393.52.223.819.136.131.736.647.01.481.0325.400.600 2024/2/27 14:56:18
2024/2/27 14:51:24300595欧普康视 20.281.000.1020.44317.79913733621011763-21368.64-10.627.21.95.34.0-11.2481.520.102 0.4440.102 0.43901-106515510675161888.95.9-29656318123.71.823.818.535.831.836.747.91.421.0125.360.600 2024/2/27 14:51:24
2024/2/27 14:46:09300595欧普康视 20.240.800.0860.44316.6701120220899863-19827.32-11.596.11.24.94.7-10.8471.520.085 0.4340.085 0.43301-98915210441158358.85.8-31638329322.91.723.618.736.131.437.448.21.37125.310.600 2024/2/27 14:46:09
2024/2/27 14:41:18300595欧普康视 20.250.850.0800.44116.9921113233879915-20287.44-12.176.21.34.95.1-11.3471.540.081 0.4390.083 0.43701-101215110125156228.85.7-33666340443.01.723.618.736.231.137.248.51.34125.320.600 2024/2/27 14:41:18
2024/2/27 14:36:07300595欧普康视 20.281.000.0630.43615.6368241896351133-19575.76-11.564.81.13.76.6-11.4451.560.062 0.4350.057 0.43501-9772469767152828.85.6-35623348682.51.422.518.837.130.537.949.31.28.9725.360.600 2024/2/27 14:36:07
2024/2/27 14:31:16300595欧普康视 20.220.700.0560.43815.3238603315291141-20016.24-12.515.22.03.26.9-12.1441.60.056 0.4390.059 0.44201-9998449392150318.85.5-37624357282.60.621.818.637.530.638.150.21.24.9625.290.600 2024/2/27 14:31:16
2024/2/27 14:26:10300595欧普康视 20.190.550.0580.43215.6577993364641151-19516.00-12.8752.12.97.2-12.2431.610.058 0.4330.058 0.43301-9747419108146698.85.4-39574365282.70.621.318.437.630.438.450.61.20.9525.250.600 2024/2/27 14:26:10
2024/2/27 14:21:19300595欧普康视 20.190.550.0590.42015.8467833294541127-19096.00-13.1652.12.97.2-12.2431.60.058 0.4210.058 0.42101-9544408913142528.85.5-41484373102.70.621.418.537.530.338.450.61.17.9625.250.600 2024/2/27 14:21:19
2024/2/27 14:16:12300595欧普康视 20.150.350.0630.42116.7618003384611061-18616.24-13.685.22.23.06.9-12.1441.610.064 0.4200.063 0.42001-9305418695139688.85.5-43345381102.80.621.718.737.130.238.450.51.15.9625.200.600 2024/2/27 14:16:12
2024/2/27 14:11:17300595欧普康视 20.160.400.0630.41016.993841346496961-18036.72-14.55.62.33.36.4-12.0441.610.064 0.4110.064 0.41101-9013408468136328.95.5-45148389512.90.621.918.636.830.438.450.41.12.9725.210.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧普康视.300595:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧普康视实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved