速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 贝斯特.300580:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
贝斯特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300580贝斯特 24.05-0.41-0.0620.0000.000-4810-481-133614-9.12-.67-7.60.0-7.6-2.19.733.770.000 0.0000.000 0.00000253910551842574.76.1614-4812.32.310.618.234.736.852.442.70.82.7129.490.204 2024/5/27 11:33:26
2024/2/28 14:47:00300580贝斯特 26.83-13.20-0.171-0.865-9.579-1646-2085439-26344280-3.60-19.76-3-3.80.8-4.87.862.81-0.178 -0.867-0.172 -0.870001480714119128154689.912.34894-21273.57.325.825.035.640.435.127.35.941.4232.540.618 2024/2/28 14:47:00
2024/2/28 14:41:15300580贝斯特 27.12-12.26-0.173-0.793-9.194-1600-2240640-25074107-3.60-19.21-3-4.21.2-4.77.761.82-0.173 -0.793-0.173 -0.7920014176135184231509810.012.29001-37273.17.326.124.935.840.535.027.35.771.4232.900.618 2024/2/28 14:41:15
2024/2/28 14:36:04300580贝斯特 27.49-11.06-0.177-0.814-9.516-1638-2166528-25364174-3.72-18.98-3.1-4.11.0-4.87.962.81-0.177 -0.812-0.176 -0.8160014399136182031481310.012.313175-53653.27.326.025.035.940.734.927.05.711.4433.350.618 2024/2/28 14:36:04
2024/2/28 14:31:15300580贝斯特 27.23-11.91-0.174-0.798-9.416-1673-2039366-26144287-3.84-19.39-3.2-3.90.7-5.08.262.81-0.169 -0.806-0.169 -0.8060014778134179741455210.012.417462-70383.27.126.025.335.940.934.926.75.641.4533.030.618 2024/2/28 14:31:15
2024/2/28 14:26:04300580贝斯特 27.29-11.71-0.153-0.726-8.897-1367-1722354-28364203-3.24-19.82-2.7-3.40.7-5.68.361.82-0.158 -0.732-0.152 -0.7320014458128172561419910.112.321665-84053.36.725.925.235.841.435.026.75.451.4433.100.618 2024/2/28 14:26:04
2024/2/28 14:21:21300580贝斯特 27.49-11.06-0.126-0.650-7.815-1237-1682445-28204057-3.00-19.62-2.5-3.40.9-5.78.261.83-0.121 -0.652-0.138 -0.6790013935124167231388210.212.225722-96423.46.826.025.135.841.534.826.65.321.4433.350.618 2024/2/28 14:21:21
2024/2/28 14:16:06300580贝斯特 27.8-10.06-0.113-0.612-7.440-1107-1444337-27443851-2.76-18.99-2.3-3.00.7-5.78.061.84-0.113 -0.612-0.113 -0.6120013208121161721362010.212.129573-107493.56.525.825.136.141.834.626.65.171.4333.720.618 2024/2/28 14:16:06
2024/2/28 14:11:13300580贝斯特 27.95-9.58-0.107-0.601-7.311-1001-1478477-28613862-2.52-19.01-2.1-3.11.0-6.08.161.84-0.107 -0.600-0.107 -0.6000013240120159421346010.312.133435-117513.56.626.025.036.042.034.526.45.121.4533.900.618 2024/2/28 14:11:13
2024/2/28 13:56:17300580贝斯特 28.09-9.12-0.100-0.509-6.718-852-1614762-27793631-2.28-18.25-1.9-3.61.7-6.28.160.86-0.100 -0.508-0.096 -0.5080012413110149071277310.312.037066-126023.47.025.724.036.642.834.326.24.801.4834.070.618 2024/2/28 13:56:17
2024/2/28 13:46:10300580贝斯特 28.36-8.25-0.130-0.512-7.603-1217-1739522-25213739-3.36-17.65-2.8-4.01.2-5.88.660.85-0.130 -0.516-0.130 -0.5110012765107144951236210.212.040805-138203.27.225.524.336.842.634.525.94.651.5234.400.618 2024/2/28 13:46:10
2024/2/28 13:41:00300580贝斯特 28.2-8.77-0.150-0.516-8.276-1284-1713428-24403725-3.60-17.78-3-4.01.0-5.78.761.85-0.150 -0.517-0.150 -0.5170012710107142901216310.212.044529-151043.37.325.524.536.742.434.525.84.571.5434.210.618 2024/2/28 13:41:00
2024/2/28 13:36:18300580贝斯特 28.19-8.80-0.157-0.505-8.489-1478-1731253-23223800-4.20-18.14-3.5-4.10.6-5.59.061.85-0.157 -0.506-0.153 -0.5110012959105141241197010.212.048329-165823.37.425.424.836.742.234.625.64.511.5734.190.618 2024/2/28 13:36:18
2024/2/28 13:31:25300580贝斯特 28.52-7.73-0.160-0.505-8.673-1459-1709250-22923751-4.20-17.81-3.5-4.10.6-5.59.061.85-0.156 -0.502-0.159 -0.5050012786104138841179510.212.052080-180413.47.525.524.936.742.234.425.44.451.5934.590.618 2024/2/28 13:31:25
2024/2/28 13:26:10300580贝斯特 28.57-7.57-0.171-0.508-9.090-1602-1725123-20953696-4.68-17.7-3.9-4.20.3-5.19.061.85-0.171 -0.508-0.171 -0.5080012595102137211160510.212.155777-196423.47.625.325.036.942.034.425.44.381.6334.660.618 2024/2/28 13:26:10
2024/2/28 13:16:18300580贝斯特 28.49-7.83-0.206-0.491-10.135-1864-1745-119-17453608-5.64-18.15-4.7-4.4-0.3-4.49.162.84-0.202 -0.492-0.206 -0.4960012282100132431117010.212.159385-215063.57.925.225.537.141.534.225.14.231.6834.560.618 2024/2/28 13:16:18
2024/2/28 13:11:21300580贝斯特 28.43-8.02-0.216-0.469-10.495-2045-1736-309-14663511-6.36-17.82-5.3-4.5-0.8-3.89.162.84-0.216 -0.469-0.221 -0.472001193998129501093810.112.062896-235513.68.124.725.537.341.134.425.34.111.734.490.618 2024/2/28 13:11:21
2024/2/28 13:06:03300580贝斯特 28.45-7.96-0.220-0.459-10.661-2072-1695-377-13943466-6.60-18.04-5.5-4.5-1.0-3.79.261.85-0.215 -0.460-0.215 -0.457001177794126621072710.111.966362-256233.78.224.325.337.541.234.525.34.011.7234.510.618 2024/2/28 13:06:03
2024/2/28 11:32:00300580贝斯特 28.98-6.24-0.218-0.436-10.747-2049-1618-431-14023451-6.84-16.61-5.7-4.5-1.2-3.99.661.85-0.218 -0.436-0.218 -0.436001170689121721032810.011.869813-276723.68.123.925.137.641.534.925.33.821.7135.150.618 2024/2/28 11:32:00
2024/2/28 11:26:06300580贝斯特 29-6.18-0.229-0.470-11.636-2125-1629-496-14523576-7.20-17.09-6-4.6-1.4-4.110.161.83-0.225 -0.470-0.228 -0.473001212988120331004110.012.073389-297973.68.224.125.537.241.335.125.03.761.7535.180.618 2024/2/28 11:26:06
2024/2/28 11:21:11300580贝斯特 28.32-8.38-0.243-0.464-12.509-2289-1630-659-13533642-7.92-17.67-6.6-4.7-1.9-3.910.562.83-0.248 -0.468-0.241 -0.4720012343871184498069.912.077031-320853.78.423.925.837.141.035.324.83.681.7934.350.618 2024/2/28 11:21:11
2024/2/28 11:16:09300580贝斯特 28.53-7.70-0.230-0.411-11.726-2145-1575-570-12403384-7.68-18.38-6.4-4.7-1.7-3.710.162.85-0.231 -0.410-0.230 -0.41300114548411319957610.011.880415-342303.88.523.825.537.240.935.225.13.551.8134.610.618 2024/2/28 11:16:09
2024/2/28 11:11:03300580贝斯特 28.94-6.37-0.237-0.409-12.305-2239-1580-658-11523391-8.16-18.13-6.8-4.8-2.0-3.510.362.84-0.240 -0.407-0.240 -0.40700114698311069935010.111.983806-364693.98.723.825.837.240.735.124.83.491.8635.100.618 2024/2/28 11:11:03
2024/2/28 11:06:08300580贝斯特 28.75-6.99-0.224-0.412-12.204-2181-1563-619-12373419-8.04-18.54-6.7-4.8-1.9-3.810.562.84-0.230 -0.408-0.230 -0.40500115608210936918810.112.087225-386503.98.723.925.837.040.835.224.73.451.9334.870.618 2024/2/28 11:06:08
2024/2/28 11:01:12300580贝斯特 29.14-5.73-0.227-0.420-12.382-2145-1601-544-12813426-8.04-17.86-6.7-5.0-1.7-4.010.762.84-0.227 -0.420-0.227 -0.42100115818110796903210.012.090651-407953.68.624.125.837.041.035.324.63.392.0135.350.618 2024/2/28 11:01:12
2024/2/28 10:55:59300580贝斯特 29.38-4.95-0.277-0.458-14.729-2538-2037-501-10033541-9.72-17.11-8.1-6.5-1.6-3.211.361.82-0.277 -0.454-0.274 -0.4520011968781070987909.912.094192-433342.38.824.426.037.540.735.824.53.322.0835.640.618 2024/2/28 10:55:59
2024/2/28 10:51:12300580贝斯特 28.88-6.57-0.282-0.455-15.471-2749-2077-672-8863635-10.80-18.22-9-6.8-2.2-2.911.962.81-0.286 -0.464-0.290 -0.4640012279771047584979.912.197827-460832.29.024.226.437.640.536.024.13.232.1435.030.618 2024/2/28 10:51:12
2024/2/28 10:46:13300580贝斯特 28.56-7.60-0.268-0.411-14.795-2523-2083-440-9093432-10.32-19.77-8.6-7.1-1.5-3.111.762.82-0.268 -0.413-0.265 -0.4130011576741003782569.912.0101259-486062.39.424.225.737.340.436.224.53.102.1934.640.618 2024/2/28 10:46:13
2024/2/28 10:41:20300580贝斯特 28.84-6.70-0.202-0.302-11.804-2185-1849-336-8403025-9.36-18.6-7.8-6.6-1.2-3.010.862.85-0.206 -0.305-0.203 -0.3050010185709399797610.011.8104284-507912.49.024.725.937.340.335.624.82.952.2334.980.618 2024/2/28 10:41:20
2024/2/28 10:36:03300580贝斯特 29.18-5.60-0.175-0.248-10.326-1665-1585-79-9252589-7.56-15.58-6.3-6.0-0.3-3.59.861.88-0.175 -0.248-0.178 -0.249008705658735767510.211.6106874-524552.68.625.025.337.240.735.225.42.782.2635.400.618 2024/2/28 10:36:03
2024/2/28 10:31:12300580贝斯特 29.34-5.08-0.174-0.237-10.524-1638-1612-26-8192457-7.68-14.15-6.4-6.3-0.1-3.29.662.88-0.174 -0.237-0.169 -0.237008254648458744110.211.6109330-540932.68.925.225.337.040.235.225.62.692.3635.590.618 2024/2/28 10:31:12
2024/2/28 10:26:13300580贝斯特 29.48-4.63-0.180-0.226-10.666-1652-1601-50-6762327-7.92-14.3-6.6-6.4-0.2-2.79.363.88-0.175 -0.225-0.176 -0.222007816648242729010.211.5111657-557442.79.125.425.636.939.635.025.72.632.535.760.618 2024/2/28 10:26:13
2024/2/28 10:21:01300580贝斯特 29.29-5.24-0.186-0.241-11.885-1818-1600-218-5582376-9.00-14.74-7.5-6.6-0.9-2.39.864.87-0.187 -0.239-0.187 -0.241007978637995694310.211.7114033-575632.89.425.226.136.939.235.125.32.552.6635.530.618 2024/2/28 10:21:01
2024/2/28 10:16:12300580贝斯特 29.04-6.05-0.116-0.147-8.014-1393-1128-265-7082101-7.56-14.98-6.3-5.1-1.2-3.29.562.89-0.117 -0.154-0.134 -0.170007040557219640310.311.6116135-589563.18.224.725.937.040.235.225.72.322.6835.230.618 2024/2/28 10:16:12
2024/2/28 10:11:13300580贝斯特 29.13-5.76-0.077-0.058-3.156-800-488-312-7221522-4.92-15.86-4.1-2.5-1.6-3.77.861.95-0.054 -0.022-0.054 -0.026005082486282596210.410.9117656-597563.56.024.826.436.840.534.927.12.042.6335.330.618 2024/2/28 10:11:13
2024/2/28 10:06:03300580贝斯特 29.91-3.24-0.0410.032-1.171-348-232-116-448796-2.52-9.75-2.1-1.4-0.7-2.74.8591.03-0.034 0.034-0.034 0.038002651395144531510.710.4118452-601042.43.826.126.837.940.633.628.81.732.5336.280.618 2024/2/28 10:06:03
2024/2/28 10:00:59300580贝斯特 30-2.940.0150.0843.074721458-5344620.60-8.3.50.10.4-3.73.2571.070.012 0.0760.004 0.076011538334416473010.910.2118914-600322.82.725.825.438.141.833.330.11.502.5436.390.618 2024/2/28 10:00:59
2024/2/28 9:56:12300580贝斯特 30.26-2.100.0210.0663.44718813175-6194311.68-5.691.40.11.3-4.63.2581.070.021 0.0690.021 0.070011434314053435011.110.3119345-598443.02.926.725.437.442.032.929.71.402.836.710.618 2024/2/28 9:56:12
2024/2/28 9:51:11300580贝斯特 30.81-0.320.0390.0765.586393123270-6752823.84-3.093.21.02.2-5.52.3601.10.036 0.0750.041 0.04801939293548388811.510.5119627-594513.32.328.226.036.942.431.629.31.283.1337.370.618 2024/2/28 9:51:11
2024/2/28 9:46:42300580贝斯特 30.38-1.710.011-0.0010.90492-154246-6355431.08-5.09.9-1.52.4-6.25.35510.011 -0.0030.008 -0.005011815233173316110.810.8120170-593591.22.726.624.238.244.434.028.71.073.2636.850.618 2024/2/28 9:46:42
2024/2/28 9:41:13300580贝斯特 29.92-3.20-0.007-0.064-3.858-63127-190-602665-0.96-9.78-.81.6-2.4-7.68.452.9-0.008 -0.065-0.008 -0.066002229172557228910.411.6120836-594221.60.023.926.338.546.136.027.60.833.6636.290.618 2024/2/28 9:41:13
2024/2/28 9:35:59300580贝斯特 30-2.940.019-0.0481.54918313053-6544713.72-8.633.12.20.9-11.18.052.920.023 -0.0440.024 -0.046011580121829168610.811.7121307-592392.20.025.524.637.048.135.327.30.624.636.390.618 2024/2/28 9:35:59
2024/2/28 9:33:00300580贝斯特 29.91-3.240.011-0.0362.880235136100-5963607.92-19.176.63.82.8-16.710.153.880.024 -0.0340.024 -0.03501120981174103310.211.6121667-590043.80.025.823.032.849.537.627.50.374.7136.280.618 2024/2/28 9:33:00
2024/2/27 16:01:23300580贝斯特 30.919.610.0790.6398.7027341055-3211743-24771.923.651.62.3-0.73.8-5.4701.220.088 0.6450.089 0.64501-8526133128151565212.310.1119190-582707.75.428.329.036.833.027.232.64.941.1837.490.618 2024/2/27 16:01:23
2024/2/27 15:04:08300580贝斯特 30.919.610.0790.6398.7027341055-3211743-24771.923.651.62.3-0.73.8-5.4701.220.088 0.6450.089 0.64501-8526133128151565212.310.1116713-575367.75.428.329.036.833.027.232.64.941.1837.490.618 2024/2/27 15:04:08
2024/2/27 14:56:18300580贝斯特 30.648.650.0630.6068.1956281031-4041704-23321.683.941.42.3-0.93.8-5.2701.210.068 0.6050.067 0.60101-8036130126141529312.310.1114381-569097.95.627.728.637.033.227.432.64.841.1737.170.618 2024/2/27 14:56:18
2024/2/27 14:51:24300580贝斯特 30.588.440.0760.6098.6266601188-5281585-22451.803.361.52.7-1.23.6-5.1701.220.076 0.6080.076 0.61201-7745128123651506512.310.1112137-562488.15.427.829.036.733.127.432.54.761.1737.090.618 2024/2/27 14:51:24
2024/2/27 14:46:09300580贝斯特 30.488.090.0890.6189.1638221298-4761515-23372.283.391.93.0-1.13.5-5.4701.230.089 0.6180.089 0.61701-8069126121421488812.310.0109800-554268.25.227.929.036.733.227.232.64.681.1836.970.618 2024/2/27 14:46:09
2024/2/27 14:41:18300580贝斯特 30.628.580.1060.6319.8799801405-4261533-25132.763.792.33.3-1.03.6-5.9711.240.106 0.6310.106 0.63001-8683125118891470212.410.0107287-544478.35.028.129.136.733.126.932.84.611.1937.140.618 2024/2/27 14:41:18
2024/2/27 14:36:07300580贝斯特 30.387.730.1090.6199.9849261390-4631516-24422.643.572.23.3-1.13.6-5.8711.230.100 0.6220.105 0.62001-8445124117231447612.410.1104844-535208.45.128.229.336.633.026.832.64.561.236.850.618 2024/2/27 14:36:07
2024/2/27 14:31:16300580贝斯特 30.578.400.0970.5809.5549921405-4131364-23562.884.142.43.4-1.03.3-5.7711.230.102 0.5860.111 0.59001-8154122115161414312.410.1102488-525288.65.228.129.136.433.126.932.64.481.2137.080.618 2024/2/27 14:31:16
2024/2/27 14:26:10300580贝斯特 30.498.120.0650.5308.4366821324-6421525-22072.044.321.73.3-1.63.8-5.5711.210.069 0.5300.074 0.53101-7652119112171356412.410.3100281-518468.35.028.129.736.732.926.932.44.361.2136.980.618 2024/2/27 14:26:10
2024/2/27 14:21:19300580贝斯特 29.926.100.0380.4947.3833491124-7751589-19381.081.94.92.9-2.04.1-5.0711.20.038 0.4940.038 0.49401-6726115109201309712.310.398343-514978.15.227.729.737.032.927.232.24.211.1936.290.618 2024/2/27 14:21:19
2024/2/27 14:16:12300580贝斯特 29.725.390.0420.4957.5713861157-7711504-18901.201.8613.0-2.03.9-4.9711.20.042 0.4950.042 0.49501-6561114108401302112.410.396454-511118.25.227.729.736.933.027.232.14.191.2236.050.618 2024/2/27 14:16:12
2024/2/27 14:11:17300580贝斯特 29.875.920.0330.4586.8933041141-8371445-17490.961.94.83.0-2.23.8-4.6711.190.029 0.4580.029 0.46201-6077113106841272912.410.494704-508078.35.327.729.936.732.927.331.94.141.2336.230.618 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 贝斯特.300580:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
贝斯特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved