速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开润股份.300577:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开润股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300577开润股份 21.62-0.55-0.0920.0000.000-275-213-62-292567-13.925.64-11.6-9.0-2.6-12.323.929.50.000 0.0000.000 0.0000026544249912504.48.9567-2750.09.08.811.433.345.657.934.00.791.7718.240.300 2024/5/27 11:33:26
2024/2/28 14:47:00300577开润股份 12.23-7.560.0060.4545.9461313010-230.48-13.86.40.40.00.3-0.7361.360.007 0.4590.007 0.45901-18011332445167.85.7544-2624.64.213.513.528.227.953.754.41.841.1118.160.505 2024/2/28 14:47:00
2024/2/28 14:41:15300577开润股份 12.3-7.03-0.0120.4184.486-2613-39233-0.96-13.62-.80.4-1.20.70.1361.34-0.012 0.417-0.012 0.420002511325043437.75.8547-2884.74.312.713.928.527.854.154.01.791.1118.260.505 2024/2/28 14:41:15
2024/2/28 14:36:04300577开润股份 12.37-6.50-0.0020.3985.187-316-196-3-0.12-12.19-.10.5-0.60.2-0.1361.330.000 0.407-0.002 0.39800-2411319342517.75.7544-2914.94.412.913.528.027.854.254.31.741.1118.370.505 2024/2/28 14:36:04
2024/2/28 14:31:15300577开润股份 12.37-6.50-0.0020.3925.045012-12-660.00-12.3800.4-0.4-0.20.2361.32-0.002 0.392-0.002 0.392004810313641537.75.8550-2914.94.513.213.627.727.954.254.01.721.1218.370.505 2024/2/28 14:31:15
2024/2/28 14:26:04300577开润股份 12.34-6.730.0120.3896.01421156-2430.84-12.94.70.50.2-0.80.1361.330.012 0.3910.012 0.390012410306740647.75.8553-2695.04.513.413.227.528.354.154.01.691.1318.320.505 2024/2/28 14:26:04
2024/2/28 14:21:21300577开润股份 12.41-6.200.0110.3816.16621129-6-150.84-12.77.70.40.3-0.2-0.5371.330.011 0.3810.011 0.38101-11510299239867.75.8538-2495.14.713.813.527.127.354.054.51.651.1218.430.505 2024/2/28 14:21:21
2024/2/28 14:16:06300577开润股份 12.4-6.270.0110.3666.13320156-9-120.84-12.71.70.50.2-0.3-0.4381.330.011 0.3660.010 0.36901-9010291838857.75.8527-2285.24.714.013.827.227.553.654.01.611.1318.410.505 2024/2/28 14:16:06
2024/2/28 14:11:13300577开润股份 12.42-6.120.0110.3515.98920146-2000.84-12.93.70.50.2-0.70.0381.320.011 0.3510.011 0.35101010288137897.85.9527-2085.34.814.113.927.127.853.553.51.601.1418.440.505 2024/2/28 14:11:13
2024/2/28 13:56:17300577开润股份 12.54-5.220.0060.3275.9501116-5-1100.48-12.2.40.6-0.2-0.40.0391.320.006 0.3270.006 0.32801010266935167.85.9527-1975.75.114.214.426.727.153.453.41.491.1618.620.505 2024/2/28 13:56:17
2024/2/28 13:46:10300577开润股份 12.62-4.610.0230.3207.278421626-31-101.92-12.251.60.61.0-1.2-0.4401.320.023 0.3190.023 0.32201-8110255133747.96.0516-1555.95.314.713.726.727.952.753.11.441.1918.740.505 2024/2/28 13:46:10
2024/2/28 13:41:00300577开润股份 12.61-4.690.0230.3137.331411328-36-51.92-12.621.60.51.1-1.4-0.2401.330.023 0.3120.023 0.31201-4010247832908.06.0511-1145.95.415.013.926.728.152.452.61.421.2118.720.505 2024/2/28 13:41:00
2024/2/28 13:36:18300577开润股份 12.62-4.610.0240.2997.334411328-4101.92-12.621.60.51.1-1.60.0411.310.022 0.3000.022 0.29801010243331948.16.1511-736.05.515.214.126.728.352.152.11.401.2318.740.505 2024/2/28 13:36:18
2024/2/28 13:31:25300577开润股份 12.62-4.610.0350.3028.300641550-47-173.12-11.862.60.62.0-1.9-0.7401.320.035 0.3010.035 0.29801-1349236431218.16.1494-96.25.615.113.127.129.051.652.31.361.2318.740.505 2024/2/28 13:31:25
2024/2/28 13:26:10300577开润股份 12.72-3.850.0210.2596.643381424-55171.92-10.091.60.61.0-2.30.7401.280.021 0.2590.021 0.259011299230629538.06.3510306.45.814.513.527.229.551.951.21.321.2318.890.505 2024/2/28 13:26:10
2024/2/28 13:16:18300577开润股份 12.78-3.40-0.0130.1913.035-916-25-4150-0.48-9.19-.40.7-1.1-1.82.2411.24-0.013 0.193-0.014 0.194003839218627098.06.4560216.86.113.314.427.929.752.049.81.241.2518.980.505 2024/2/28 13:16:18
2024/2/28 13:11:21300577开润股份 12.68-4.16-0.0140.1832.908-2415-39-4165-1.32-13.41-1.10.7-1.8-1.93.0421.21-0.014 0.181-0.013 0.181004988210425567.96.5625-37.16.413.215.027.629.552.149.11.191.2318.830.505 2024/2/28 13:11:21
2024/2/28 13:06:03300577开润股份 12.67-4.23-0.0200.1521.801-3615-51-4480-2.04-13.98-1.70.7-2.4-2.13.8421.18-0.018 0.151-0.018 0.152006148203023958.06.7705-397.36.613.015.428.230.351.547.71.151.2518.810.505 2024/2/28 13:06:03
2024/2/28 11:32:00300577开润股份 12.73-3.78-0.0190.1341.663-3514-49-5388-2.04-15.07-1.70.7-2.4-2.64.3441.17-0.019 0.134-0.020 0.135006728194922738.06.9793-747.56.813.515.928.030.651.046.71.121.2618.900.505 2024/2/28 11:32:00
2024/2/28 11:26:06300577开润股份 12.76-3.55-0.0200.1401.832-3614-50-3672-2.16-15.31-1.80.7-2.5-1.83.6441.18-0.020 0.140-0.020 0.140005558190422428.16.9865-1107.66.913.716.228.430.250.346.71.101.2918.950.505 2024/2/28 11:26:06
2024/2/28 11:21:11300577开润股份 12.68-4.16-0.0190.1472.293-3514-49-3773-2.16-16.85-1.80.7-2.5-1.93.7451.18-0.019 0.146-0.019 0.146005598184621838.26.9938-1457.87.114.016.528.230.150.046.31.081.3218.830.505 2024/2/28 11:21:11
2024/2/28 11:16:09300577开润股份 12.76-3.55-0.0330.1250.486-3613-49-3470-2.28-17.75-1.90.7-2.6-1.83.7471.2-0.033 0.128-0.033 0.123005348175220998.26.91008-1818.17.414.617.228.029.849.345.61.031.3218.950.505 2024/2/28 11:16:09
2024/2/28 11:11:03300577开润股份 12.87-2.72-0.0140.1260.865-2814-42-6190-2.16-14.36-1.80.9-2.7-3.95.7301.19-0.015 0.126-0.015 0.126006834163619477.36.11097-2100.90.013.416.130.234.155.549.80.851.1519.110.505 2024/2/28 11:11:03
2024/2/28 11:06:08300577开润股份 12.85-2.87-0.0220.1240.589-329-42-5790-2.52-14.51-2.10.6-2.7-3.75.8311.19-0.050 0.102-0.050 0.102006834159719037.46.21187-2420.60.013.716.430.734.455.049.20.841.1919.080.505 2024/2/28 11:06:08
2024/2/28 11:01:12300577开润股份 12.91-2.42-0.0510.082-5.120-920-92-32124-8.28-6.76-6.90.0-6.9-2.49.3271.14-0.050 0.082-0.050 0.082009423150317156.75.91311-3340.00.010.217.130.332.759.550.20.721.0819.170.505 2024/2/28 11:01:12
2024/2/28 10:55:59300577开润股份 12.93-2.27-0.0500.080-5.311-940-94-19113-8.64-5-7.20.0-7.2-1.58.7281.14-0.050 0.081-0.050 0.081008573143816456.86.01424-4280.00.010.517.731.332.858.249.50.701.1119.200.505 2024/2/28 10:55:59
2024/2/28 10:51:12300577开润股份 12.93-2.27-0.0500.079-5.347-930-93-18111-8.76-5.65-7.30.0-7.3-1.48.7291.14-0.050 0.081-0.050 0.077008393139115826.96.11535-5210.00.010.718.031.132.558.249.50.691.1519.200.505 2024/2/28 10:51:12
2024/2/28 10:46:13300577开润股份 12.92-2.34-0.0330.090-2.855-610-61-1777-6.12-8.03-5.10.0-5.1-1.46.5281.18-0.032 0.088-0.032 0.087005853129015197.05.91612-5810.00.011.516.631.332.757.250.70.641.1419.180.505 2024/2/28 10:46:13
2024/2/28 10:41:20300577开润股份 13.03-1.51-0.0330.099-2.457-600-60951-6.60-4.23-5.50.0-5.50.84.7311.23-0.032 0.098-0.032 0.100003863117914457.05.71663-6410.00.012.618.130.629.856.852.10.591.1219.350.505 2024/2/28 10:41:20
2024/2/28 10:36:03300577开润股份 13.16-0.53-0.0180.1010.048-340-34727-4.08-3.34-3.40.0-3.40.72.7311.25-0.018 0.102-0.018 0.102002043108413587.05.61690-6750.00.013.717.130.229.556.153.40.541.119.540.505 2024/2/28 10:36:03
2024/2/28 10:31:12300577开润股份 13.230.00-0.0180.091-0.257-340-34628-4.20-3.04-3.50.0-3.50.62.9321.23-0.018 0.092-0.018 0.093002143104912957.05.71719-7090.00.014.017.530.029.456.053.10.531.1619.640.505 2024/2/28 10:31:12
2024/2/28 10:26:13300577开润股份 13.21-0.15-0.0190.085-0.376-340-34331-4.20-2.83-3.50.0-3.50.33.2321.22-0.018 0.086-0.018 0.085002333102512487.15.81749-7430.00.014.217.730.129.855.752.50.521.2519.610.505 2024/2/28 10:26:13
2024/2/28 10:21:01300577开润股份 13.18-0.38-0.0180.082-0.207-340-342312-4.561.33-3.80.0-3.82.51.3341.23-0.018 0.081-0.018 0.0800089395011677.25.91761-7770.00.015.118.929.827.355.153.80.491.2819.570.505 2024/2/28 10:21:01
2024/2/28 10:16:12300577开润股份 13.260.23-0.0190.072-2.449-350-35269-4.682.78-3.90.0-3.92.91.0351.23-0.014 0.077-0.014 0.0780067391511217.36.01770-8120.00.015.619.530.327.454.153.10.481.3919.690.505 2024/2/28 10:16:12
2024/2/28 10:11:13300577开润股份 13.2-0.230.0020.0772.8554043-70.7214.12.60.00.60.4-1.0191.250.002 0.0790.002 0.08001-55183110356.65.31763-8070.00.09.69.032.031.658.459.40.391.2719.600.505 2024/2/28 10:11:13
2024/2/28 10:06:03300577开润股份 13.340.830.0020.0612.825505-840.8421.78.70.00.7-1.30.6211.240.002 0.0610.002 0.065013017349096.75.41767-8030.00.010.810.129.731.059.558.90.351.2919.810.505 2024/2/28 10:06:03
2024/2/28 10:00:59300577开润股份 13.270.300.0020.0362.413404-36320.8419.52.70.00.7-6.35.6241.130.002 0.0340.002 0.0340124016777686.35.61799-7990.00.012.211.525.031.362.857.20.311.3119.700.505 2024/2/28 10:00:59
2024/2/28 9:56:12300577开润股份 13.280.380.0240.03810.32544044-53910.4413.668.70.08.7-10.41.7191.160.024 0.0380.024 0.037016515936906.45.51807-7550.00.013.85.125.035.461.259.50.271.3719.720.505 2024/2/28 9:56:12
2024/2/28 9:51:11300577开润股份 13.371.060.0120.0055.49124024-65426.3620.65.30.05.3-14.79.4171.070.012 0.0060.013 0.0040131515375726.25.91849-7310.00.011.15.822.737.466.256.80.241.4819.850.505 2024/2/28 9:51:11
2024/2/28 9:46:42300577开润股份 13.30.530.001-0.0080.161202-53510.4819.40.00.4-13.613.213.960.001 -0.0070.001 -0.0090139004984805.96.21900-7300.00.06.96.523.937.569.256.00.211.6119.750.505 2024/2/28 9:46:42
2024/2/28 9:41:13300577开润股份 13.260.230.001-0.020-0.656202-56550.6020.72.50.00.5-17.116.616.880.001 -0.0200.001 -0.0170141304083586.17.01955-7280.00.08.37.821.438.570.353.70.181.9719.690.505 2024/2/28 9:41:13
2024/2/28 9:35:59300577开润股份 13.16-0.530.000-0.0270.000000-34340.006.900.00.0-15.015.00.870.000 -0.0270.000 -0.0270025602832476.06.91989-7280.00.00.00.028.943.971.156.10.122.2919.540.505 2024/2/28 9:35:59
2024/2/28 9:33:00300577开润股份 13.21-0.150.000-0.0210.000000-30300.0015.4500.00.0-20.920.90.670.000 -0.0230.000 -0.0240023001861255.98.82019-7280.00.00.00.033.154.066.946.00.082.4919.610.505 2024/2/28 9:33:00
2024/2/27 16:01:23300577开润股份 13.232.800.1430.22111.379264278-15-3518810.808.3499.5-0.5-12.03.0281.180.145 0.2230.146 0.223016677248629258.97.62107-4649.50.09.29.727.439.453.950.91.59.9519.640.505 2024/2/27 16:01:23
2024/2/27 15:04:08300577开润股份 13.232.800.1430.22111.379264278-15-3518810.808.3499.5-0.5-12.03.0281.180.145 0.2230.146 0.223016677248629258.97.62195-2019.50.09.29.727.439.453.950.91.59.9519.640.505 2024/2/27 15:04:08
2024/2/27 14:56:18300577开润股份 13.263.030.1440.22311.676266278-12-3538711.049.239.29.6-0.4-12.23.0291.180.144 0.2210.144 0.239016598245228939.07.62282659.60.09.49.827.239.453.850.81.57.9519.690.505 2024/2/27 14:56:18
2024/2/27 14:51:24300577开润股份 13.242.870.1440.22612.190266278-11-3427611.409.49.59.9-0.4-12.22.7301.190.144 0.2290.144 0.222015758237128319.07.523583329.90.09.710.126.638.853.851.11.52.9419.660.505 2024/2/27 14:51:24
2024/2/27 14:46:09300577开润股份 13.283.190.1440.21512.249264278-14-3458111.409.419.510.0-0.5-12.42.9301.190.144 0.2180.144 0.219016138234127799.07.6243859610.00.09.710.226.739.153.650.71.51.9519.720.505 2024/2/27 14:46:09
2024/2/27 14:41:18300577开润股份 13.22.560.1460.21912.829267278-11-3235612.008.91010.4-0.4-12.12.1291.190.146 0.2190.145 0.223014267227927238.97.5249486310.40.09.39.726.238.354.152.01.45.9419.600.505 2024/2/27 14:41:18
2024/2/27 14:36:07300577开润股份 13.172.330.1590.22914.21629727818-3464913.688.2611.410.70.7-13.31.9291.210.161 0.2290.159 0.229013757223026948.97.32544116010.70.09.68.925.038.354.752.81.41.9319.550.505 2024/2/27 14:36:07
2024/2/27 14:31:16300577开润股份 13.142.100.1590.23414.38329427915-3303613.687.8111.410.80.6-12.81.4291.210.159 0.2310.159 0.230012747221426808.97.32580145410.80.09.69.025.238.054.453.01.40.9519.510.505 2024/2/27 14:31:16
2024/2/27 14:26:10300577开润股份 13.121.940.1590.22814.50029227913-3263313.687.6811.410.90.5-12.71.3301.220.159 0.2280.160 0.228012537218226668.97.32613174610.90.09.69.125.237.954.353.01.39.9619.480.505 2024/2/27 14:26:10
2024/2/27 14:21:19300577开润股份 13.162.250.1600.22314.72129327815-3263313.928.2511.611.00.6-12.91.3301.210.160 0.2230.160 0.223012497214325989.07.42646203911.00.09.89.225.138.054.152.81.37.9719.540.505 2024/2/27 14:21:19
2024/2/27 14:16:12300577开润股份 13.142.100.1590.21814.68929227913-3192813.928.2711.611.10.5-12.71.1301.210.160 0.2230.158 0.223012107212625779.07.42674233111.10.09.89.325.237.953.952.81.36.9919.510.505 2024/2/27 14:16:12
2024/2/27 14:11:17300577开润股份 13.132.020.1590.20614.65729427915-3243014.168.0111.811.20.6-13.01.2301.20.159 0.2060.159 0.207012277210125199.07.52704262511.20.09.99.325.238.253.752.51.351.0119.500.505 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开润股份.300577:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开润股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved