速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兴齐眼药.300573:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兴齐眼药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300573兴齐眼药 191.53-0.19-0.0150.0000.000-396653-1049-10261422-2.04-1.06-1.72.8-4.5-4.46.162.880.000 0.0000.000 0.000007409512045272.42.71422-3967.95.122.426.929.433.840.334.20.911.21240.350.199 2024/5/27 11:33:26
2024/2/28 14:47:00300573兴齐眼药 143.74-4.05-0.020-0.344-5.965-3811573-1955-27653147-0.96-6.56-.83.3-4.1-5.86.669.85-0.017 -0.347-0.023 -0.347002112261099393532.93.44569-77812.28.922.026.134.640.431.224.63.341.0473.661.464 2024/2/28 14:47:00
2024/2/28 14:41:15300573兴齐眼药 144.32-3.66-0.022-0.329-5.956-3231707-2029-26292952-0.84-6.08-.73.7-4.4-5.76.469.86-0.019 -0.326-0.019 -0.326001979261063791122.93.47521-110112.38.621.826.234.640.331.324.93.231.0373.961.464 2024/2/28 14:41:15
2024/2/28 14:36:04300573兴齐眼药 145.02-3.19-0.012-0.306-5.507-1792009-2188-26792858-0.48-5.51-.44.5-4.9-6.06.468.86-0.012 -0.308-0.012 -0.306001914241034088962.93.410378-127912.78.221.126.034.740.731.525.13.121.0274.321.464 2024/2/28 14:36:04
2024/2/28 14:31:15300573兴齐眼药 145.33-2.980.003-0.274-4.612-442066-2110-25932637-0.12-5.06-.14.7-4.8-5.96.068.870.003 -0.2800.000 -0.281001765241005787342.93.413016-132313.08.321.125.934.840.731.125.13.071.0274.481.464 2024/2/28 14:31:15
2024/2/28 14:26:04300573兴齐眼药 145.36-2.960.032-0.206-1.8354622606-2144-269022281.32-6.641.16.2-5.1-6.45.367.890.049 -0.2060.049 -0.20701148923961885432.93.315243-86113.37.120.926.034.741.131.125.82.94174.491.464 2024/2/28 14:26:04
2024/2/28 14:21:21300573兴齐眼药 146.74-2.040.070-0.192-0.83410113315-2304-299119813.00-4.032.58.2-5.7-7.44.966.90.070 -0.1920.070 -0.19101132321926983802.93.21722415013.55.320.626.334.742.131.226.32.82.9975.201.464 2024/2/28 14:21:21
2024/2/28 14:16:06300573兴齐眼药 146.4-2.270.064-0.195-1.1279623329-2366-296820052.88-4.132.48.3-5.9-7.45.066.90.064 -0.1950.064 -0.19601133921918282792.93.219229111213.65.320.526.434.742.131.226.22.80175.031.464 2024/2/28 14:16:06
2024/2/28 14:11:13300573兴齐眼药 146.2-2.400.064-0.193-1.1149123329-2418-289319822.76-4.152.38.4-6.1-7.35.066.90.064 -0.1920.063 -0.19201132321905681652.93.221211202413.85.420.326.434.842.131.126.12.761.0274.931.464 2024/2/28 14:11:13
2024/2/28 13:56:17300573兴齐眼药 147.03-1.850.060-0.197-1.5558683285-2417-290720392.76-3.172.38.7-6.4-7.75.468.890.060 -0.1990.060 -0.19901136021854176312.93.323250289214.45.720.627.034.141.830.925.52.631.0575.351.464 2024/2/28 13:56:17
2024/2/28 13:46:10300573兴齐眼药 148.02-1.190.057-0.196-1.7398183272-2454-282620082.64-2.972.28.8-6.6-7.65.468.890.057 -0.1960.057 -0.19601133820834774413.03.325257371014.65.820.727.334.141.730.625.22.591.0975.861.464 2024/2/28 13:46:10
2024/2/28 13:41:00300573兴齐眼药 147.53-1.520.059-0.188-1.7348133290-2476-280919962.64-3.142.28.9-6.7-7.65.469.890.057 -0.1930.057 -0.19301133020825273643.03.327253452314.75.820.827.534.041.630.525.12.571.1275.611.464 2024/2/28 13:41:00
2024/2/28 13:36:18300573兴齐眼药 147.93-1.250.064-0.178-1.1918803300-2420-282419442.88-3.082.49.0-6.6-7.75.369.90.064 -0.1800.064 -0.18001129520811272663.03.429197540414.85.821.027.634.041.730.224.92.551.1575.811.464 2024/2/28 13:36:18
2024/2/28 13:31:25300573兴齐眼药 147.8-1.340.066-0.178-1.1309823384-2401-283818553.24-3.252.79.3-6.6-7.85.169.90.068 -0.1760.066 -0.17701123620800271953.03.431052638614.95.621.127.734.041.830.024.92.531.1775.751.464 2024/2/28 13:31:25
2024/2/28 13:26:10300573兴齐眼药 148.42-0.920.068-0.178-1.0889723383-2411-284318723.24-3.12.79.4-6.7-7.95.270.90.068 -0.1780.068 -0.17801124720789570793.03.432924735815.15.721.027.734.041.929.924.72.511.276.061.464 2024/2/28 13:26:10
2024/2/28 13:16:18300573兴齐眼药 148.38-0.950.063-0.173-1.1599453292-2346-276618213.24-3.212.79.4-6.7-7.95.270.90.066 -0.1720.066 -0.17301121320759568223.13.434745830315.25.821.227.934.041.929.624.42.441.2676.041.464 2024/2/28 13:16:18
2024/2/28 13:11:21300573兴齐眼药 147.93-1.250.055-0.174-1.7658253126-2302-271418902.88-4.112.49.1-6.7-7.95.570.890.052 -0.1740.055 -0.17401125819744566513.13.436634912815.05.921.328.034.142.029.624.12.391.2875.811.464 2024/2/28 13:11:21
2024/2/28 13:06:03300573兴齐眼药 147.56-1.500.054-0.163-1.5517743027-2253-255617832.76-4.352.39.0-6.7-7.65.371.90.056 -0.1600.056 -0.16201118719721964743.13.538417990115.16.121.428.134.241.829.324.02.341.375.621.464 2024/2/28 13:06:03
2024/2/28 11:32:00300573兴齐眼药 147.43-1.580.083-0.1250.68711933193-1999-264414514.44-4.843.79.9-6.2-8.24.570.920.083 -0.1250.083 -0.1250196518686062963.13.4398681109415.85.921.227.434.142.328.924.42.241.375.561.464 2024/2/28 11:32:00
2024/2/28 11:26:06300573兴齐眼药 147.52-1.520.086-0.1170.98312443221-1977-264714034.68-5.133.910.1-6.2-8.34.471.920.086 -0.1180.088 -0.1160193318674062073.13.4412721233816.05.921.427.633.942.228.724.32.221.3475.601.464 2024/2/28 11:26:06
2024/2/28 11:21:11300573兴齐眼药 146.5-2.200.088-0.1081.26912763205-1929-261413384.92-6.124.110.3-6.2-8.44.371.920.086 -0.1080.088 -0.1090188918651360193.23.4426101361416.46.121.427.633.742.128.524.22.161.3675.081.464 2024/2/28 11:21:11
2024/2/28 11:16:09300573兴齐眼药 147.64-1.440.091-0.0911.89513223305-1983-249411725.28-4.744.411.0-6.6-8.33.973.930.092 -0.0920.091 -0.0910177817618457763.23.5437811493616.95.921.628.233.641.927.924.02.081.3775.661.464 2024/2/28 11:16:09
2024/2/28 11:11:03300573兴齐眼药 147.84-1.310.097-0.0712.53513703323-1953-23619915.64-4.574.711.4-6.7-8.13.474.940.093 -0.0730.095 -0.0730165817586355363.33.5447721630617.56.121.828.533.641.727.123.72.021.475.771.464 2024/2/28 11:11:03
2024/2/28 11:06:08300573兴齐眼药 147.86-1.300.119-0.0345.24917563428-1672-24536977.56-5.76.312.3-6.0-8.82.575.970.122 -0.0290.122 -0.0340146217546653153.43.5454691806218.36.022.428.432.941.726.423.91.931.475.781.464 2024/2/28 11:06:08
2024/2/28 11:01:12300573兴齐眼药 149.13-0.450.131-0.0096.80518713501-1630-23795088.40-3.85713.1-6.1-8.91.976.990.131 -0.0080.133 -0.0080133616517551263.43.5459771993319.05.922.328.432.741.626.024.11.851.4276.431.464 2024/2/28 11:01:12
2024/2/28 10:55:59300573兴齐眼药 149.73-0.050.1370.0047.83019843680-1696-23493659.12-4.027.614.1-6.5-9.01.47610.139 0.0040.139 0.0030124216498149973.53.5463422191619.55.422.428.932.641.625.524.11.811.4676.731.464 2024/2/28 10:55:59
2024/2/28 10:51:12300573兴齐眼药 149.43-0.250.1380.0098.04519723689-1716-22803079.24-4.27.714.4-6.7-8.91.2771.010.136 0.0100.138 0.0090120416482048623.53.5466502388919.95.522.629.332.441.325.123.91.771.5276.581.464 2024/2/28 10:51:12
2024/2/28 10:46:13300573兴齐眼药 149.11-0.460.1440.0169.13720483681-1633-231626810.08-5.398.415.1-6.7-9.51.1791.020.141 0.0180.143 0.0170117715451345833.63.5469182593720.95.822.829.531.541.024.823.71.691.5476.421.464 2024/2/28 10:46:13
2024/2/28 10:41:20300573兴齐眼药 150.050.170.1440.02210.17021023632-1531-221611411.04-2.759.215.9-6.7-9.70.5801.020.143 0.0220.143 0.022017615419743003.63.5470322803821.75.822.729.431.140.824.524.01.581.5476.901.464 2024/2/28 10:41:20
2024/2/28 10:36:03300573兴齐眼药 150.90.730.1340.0099.28819453301-1355-216421910.68-1.278.915.1-6.2-9.91.0801.010.134 0.0090.134 0.0090114514401540533.63.6472512998421.26.123.329.531.040.924.523.51.511.5977.331.464 2024/2/28 10:36:03
2024/2/28 10:31:12300573兴齐眼药 150.970.780.117-0.0097.63217153303-1588-20122969.72-.568.115.6-7.5-9.51.481.990.117 -0.0060.118 -0.0050119614387938563.63.6475473169921.96.322.630.131.140.624.423.01.461.6677.371.464 2024/2/28 10:31:12
2024/2/28 10:26:13300573兴齐眼药 151.210.940.114-0.0117.80516793316-1637-20723949.72-.038.116.0-7.9-10.01.982.980.118 -0.0100.118 -0.0100126013375936863.63.7479413337822.46.422.830.730.640.624.222.31.431.7677.491.464 2024/2/28 10:26:13
2024/2/28 10:21:01300573兴齐眼药 151.030.820.094-0.0325.25215073315-1808-19494429.00.297.516.5-9.0-9.72.284.970.095 -0.0320.095 -0.0310129213360435013.73.8483833488423.16.622.531.530.540.223.921.71.391.8877.401.464 2024/2/28 10:21:01
2024/2/28 10:16:12300573兴齐眼药 150.990.790.098-0.0265.75113873081-1695-18104248.64.427.216.0-8.8-9.42.285.970.097 -0.0260.095 -0.0260128013337532603.83.9488073627122.96.923.131.930.940.323.120.91.331.9977.381.464 2024/2/28 10:16:12
2024/2/28 10:11:13300573兴齐眼药 150.50.470.098-0.0245.78914423052-1610-18353939.24-.567.716.3-8.6-9.82.187.970.095 -0.0260.097 -0.0250126013319931033.94.0492003771323.47.123.832.430.540.322.320.21.292.1677.131.464 2024/2/28 10:11:13
2024/2/28 10:06:03300573兴齐眼药 150.340.360.090-0.0126.80313053016-1711-16783739.241.597.717.8-10.1-9.92.288.980.089 -0.0130.090 -0.0160124612286027893.94.0495733901824.76.922.933.030.240.122.220.01.172.2277.051.464 2024/2/28 10:06:03
2024/2/28 10:00:59300573兴齐眼药 150.960.770.0950.0008.76413302989-1659-156523510.205.028.519.1-10.6-10.01.590.990.094 -0.0010.094 -0.0010115511253925234.14.1498074034826.67.522.533.129.939.921.019.51.082.3677.361.464 2024/2/28 10:00:59
2024/2/28 9:56:12300573兴齐眼药 150.50.470.1130.03114.41315743019-1445-16174313.202.931121.1-10.1-11.30.3921.050.114 0.0260.108 0.026012810218622964.34.1498504192229.18.022.432.528.840.119.719.40.992.5577.131.464 2024/2/28 9:56:12
2024/2/28 9:51:11300573兴齐眼药 151.421.080.1150.03716.43916582986-1329-1618-3915.128.312.622.7-10.1-12.3-0.3951.080.113 0.0360.114 0.04101-2610192420764.54.2498114357930.78.022.933.027.940.218.518.80.912.8777.601.464 2024/2/28 9:51:11
2024/2/28 9:46:42300573兴齐眼药 152.221.620.0950.04016.19814462617-1171-1362-8414.5210.9312.121.9-9.8-11.4-0.7951.090.096 0.0400.095 0.04001-559173118804.64.2497274502530.68.722.932.728.439.818.118.80.823.2478.011.464 2024/2/28 9:46:42
2024/2/28 9:41:13300573兴齐眼药 152.82.000.0650.03220.41214392184-746-1211-22819.6810.5616.424.9-8.5-13.8-2.6971.160.081 0.0350.083 0.03801-1517125914664.64.0494994646432.87.923.832.325.439.218.020.60.613.4578.311.464 2024/2/28 9:41:13
2024/2/28 9:35:59300573兴齐眼药 150.820.680.0330.00110.9014801055-575-431-4914.047.4611.725.7-14.0-10.5-1.2861.060.023 0.0010.025 0.00101-3336847234.03.8494504694428.32.620.534.529.840.321.422.60.282.7477.291.464 2024/2/28 9:35:59
2024/2/28 9:33:00300573兴齐眼药 151.220.950.005-0.011-0.319179431-252-2791009.4822.867.919.0-11.1-12.34.482.880.007 -0.0120.010 -0.013016614063573.74.2495504712324.05.020.831.930.342.624.920.50.162.5777.501.464 2024/2/28 9:33:00
2024/2/27 16:01:23300573兴齐眼药 149.81.980.3310.17111.78146564954160-3615-104011.286.829.41.08.4-7.3-2.1661.070.327 0.1770.331 0.17701-709279969107153.43.148510517797.16.130.422.037.344.625.227.33.53.9876.771.464 2024/2/27 16:01:23
2024/2/27 15:04:08300573兴齐眼药 149.81.980.3310.17111.78146564954160-3615-104011.286.829.41.08.4-7.3-2.1661.070.327 0.1770.331 0.17701-709279969107153.43.147470564347.16.130.422.037.344.625.227.33.53.9876.771.464 2024/2/27 15:04:08
2024/2/27 14:56:18300573兴齐眼药 149.51.780.3180.17711.79144703854086-3365-110611.167.159.30.88.5-7.0-2.3651.080.318 0.1740.322 0.18401-754269741105023.43.146364609056.86.030.221.737.644.625.427.73.42.9676.621.464 2024/2/27 14:56:18
2024/2/27 14:51:24300573兴齐眼药 149.61.840.3100.20212.57942773723905-3208-106911.046.889.20.88.4-6.9-2.3651.080.315 0.1930.311 0.20101-730259420101993.43.145295651827.06.229.921.537.644.525.527.83.31.9576.671.464 2024/2/27 14:51:24
2024/2/27 14:46:09300573兴齐眼药 148.721.250.3030.22112.94742753563919-2850-142511.525.689.60.88.8-6.4-3.2651.110.304 0.2200.304 0.22001-97324897299303.43.143870694577.36.529.821.037.844.225.128.33.18.9376.221.464 2024/2/27 14:46:09
2024/2/27 14:41:18300573兴齐眼药 149.31.640.3030.22313.17642973513947-2806-149111.766.49.80.89.0-6.4-3.4651.110.303 0.2240.307 0.22301-101823880397863.43.142379737557.46.629.920.937.744.125.028.43.13.9476.511.464 2024/2/27 14:41:18
2024/2/27 14:36:07300573兴齐眼药 149.241.600.3000.23813.56542333463887-2721-151211.766.799.80.89.0-6.3-3.5651.120.302 0.2410.305 0.24001-103323861896243.43.140867779877.56.730.021.037.744.024.828.33.08.9576.481.464 2024/2/27 14:36:07
2024/2/27 14:31:16300573兴齐眼药 148.831.320.3080.24114.14143294243904-2716-161312.246.2410.21.09.2-6.4-3.8651.130.308 0.2420.309 0.24101-110223841794803.43.139254823167.76.730.120.937.644.024.628.43.03.9576.271.464 2024/2/27 14:31:16
2024/2/27 14:26:10300573兴齐眼药 148.821.310.3070.24314.35743074603847-2634-167312.365.5610.31.19.2-6.3-4.0651.130.311 0.2430.308 0.24301-114322832093873.43.037582866237.46.330.120.937.944.224.628.62.99.9676.271.464 2024/2/27 14:26:10
2024/2/27 14:21:19300573兴齐眼药 148.41.030.3040.24414.31243104563854-2653-165812.485.2810.41.19.3-6.4-4.0651.130.305 0.2440.305 0.24401-113322820492783.53.135924909347.56.430.120.838.044.424.428.42.96.9876.051.464 2024/2/27 14:21:19
2024/2/27 14:16:12300573兴齐眼药 148.170.870.2990.24014.20642404123828-2634-160512.365.210.31.09.3-6.4-3.9651.130.299 0.2400.299 0.24101-109722810391783.53.134318951747.56.530.220.938.044.424.328.22.94175.931.464 2024/2/27 14:16:12
2024/2/27 14:11:17300573兴齐眼药 148.891.360.2930.23413.94241044473657-2520-158512.125.2410.11.19.0-6.2-3.9651.130.289 0.2340.289 0.23401-108422801490323.53.132734992787.66.529.920.938.244.424.328.22.901.0176.301.464 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兴齐眼药.300573:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兴齐眼药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved