速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 太辰光.300570:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
太辰光： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300570太辰光 34.34-6.86-0.5580.0000.000-3757-1419-2339-25306288-11.76-30.48-9.8-3.7-6.1-6.616.466.570.000 0.0000.000 0.0000017983871468784347.513.06288-37576.09.721.928.032.839.439.322.95.701.8861.420.140 2024/5/27 11:33:26
2024/2/28 14:47:00300570太辰光 37.59-8.18-0.528-1.143-10.345-4166481-4646-16025768-6.24-16.22-5.20.6-5.8-2.07.264.85-0.529 -1.151-0.519 -1.157001454215528673243087.08.312055-79238.88.220.626.435.837.834.827.610.43.9661.860.468 2024/2/28 14:47:00
2024/2/28 14:41:15300570太辰光 37.9-7.43-0.482-1.036-9.688-3729388-4118-16325361-5.76-15.89-4.80.5-5.3-2.16.964.86-0.483 -1.040-0.483 -1.043001349415027656237327.18.217416-116529.08.520.525.835.837.934.727.810.10.9562.370.468 2024/2/28 14:41:15
2024/2/28 14:36:04300570太辰光 38.35-6.33-0.431-0.933-8.878-3324529-3852-15114834-5.28-14.98-4.40.7-5.1-2.06.464.87-0.431 -0.933-0.441 -0.932001215314626869233667.18.122250-149758.98.220.725.835.937.934.528.19.81.9463.110.468 2024/2/28 14:36:04
2024/2/28 14:31:15300570太辰光 38.49-5.98-0.436-0.923-8.944-3364449-3812-14204784-5.40-15.15-4.50.6-5.1-1.96.464.87-0.426 -0.927-0.426 -0.927001202314426534230287.18.227034-183398.98.320.825.935.937.834.428.09.70.9663.340.468 2024/2/28 14:31:15
2024/2/28 14:26:04300570太辰光 38.35-6.33-0.438-0.869-8.854-3302660-3962-13944696-5.40-14.78-4.50.9-5.4-1.96.464.87-0.426 -0.872-0.417 -0.870001179214225991226607.18.131730-216419.18.220.626.035.937.834.428.09.52.9663.110.468 2024/2/28 14:26:04
2024/2/28 14:21:21300570太辰光 38.54-5.86-0.419-0.831-8.842-3244793-4037-12984542-5.40-14.35-4.51.1-5.6-1.86.364.88-0.429 -0.834-0.430 -0.833001139713925461223177.18.136272-248859.38.220.426.036.037.834.328.09.34.9763.420.468 2024/2/28 14:21:21
2024/2/28 14:16:06300570太辰光 38.73-5.40-0.426-0.814-8.775-3220787-4008-12884509-5.40-14.13-4.51.1-5.6-1.86.364.88-0.426 -0.815-0.426 -0.815001131213825211221567.18.140780-281059.38.220.426.036.037.834.328.09.27.9863.730.468 2024/2/28 14:16:06
2024/2/28 14:11:13300570太辰光 38.69-5.50-0.458-0.809-9.093-3402780-4182-9924394-5.76-14.45-4.81.1-5.9-1.46.264.88-0.450 -0.809-0.457 -0.814001102213724902218897.18.145175-315089.48.320.226.136.237.634.228.09.18163.670.468 2024/2/28 14:11:13
2024/2/28 13:56:17300570太辰光 38.71-5.45-0.409-0.625-8.186-3250677-3927-6093860-5.76-14.68-4.81.0-5.8-0.95.765.9-0.409 -0.626-0.410 -0.62800966613223321209357.38.149034-347589.78.720.526.336.237.133.627.98.761.0363.700.468 2024/2/28 13:56:17
2024/2/28 13:46:10300570太辰光 39.13-4.42-0.403-0.619-8.130-3052663-3715-5313583-5.52-14.75-4.61.0-5.6-0.85.465.9-0.394 -0.618-0.394 -0.62000896813022708204067.38.152617-378109.98.920.526.136.337.133.327.98.581.0764.390.468 2024/2/28 13:46:10
2024/2/28 13:41:00300570太辰光 38.95-4.86-0.374-0.559-7.648-2964725-3689-5273491-5.40-14.98-4.51.1-5.6-0.85.366.9-0.374 -0.560-0.374 -0.56100873613122352202197.48.256108-4077410.08.920.626.236.337.133.127.88.511.164.100.468 2024/2/28 13:41:00
2024/2/28 13:36:18300570太辰光 39.14-4.40-0.353-0.545-7.516-2876719-3594-5233398-5.28-14.93-4.41.1-5.5-0.85.266.9-0.362 -0.550-0.371 -0.56900850313022101199657.48.259506-4364910.19.020.726.236.337.132.927.78.451.1264.410.468 2024/2/28 13:36:18
2024/2/28 13:31:25300570太辰光 39.16-4.35-0.351-0.523-7.311-2721713-3433-5183239-5.04-15.09-4.21.1-5.3-0.85.066.91-0.351 -0.524-0.342 -0.52100810212821707197667.58.262745-4637010.29.120.826.136.437.232.627.68.371.1564.440.468 2024/2/28 13:31:25
2024/2/28 13:26:10300570太辰光 39.45-3.64-0.348-0.533-7.419-2693705-3399-5773270-5.04-14.88-4.21.1-5.3-0.95.166.91-0.348 -0.534-0.348 -0.53400818012721495195167.58.266015-4906310.39.220.826.136.337.232.627.58.281.1864.920.468 2024/2/28 13:26:10
2024/2/28 13:16:18300570太辰光 39.55-3.40-0.396-0.561-8.407-3020566-3586-1893209-5.76-14.9-4.80.9-5.7-0.35.167.9-0.389 -0.566-0.389 -0.56600802412621064189667.58.369224-5208310.39.420.726.436.636.932.427.38.131.2465.080.468 2024/2/28 13:16:18
2024/2/28 13:11:21300570太辰光 39.45-3.64-0.386-0.552-8.297-2991561-3552-1873178-5.76-15.03-4.80.9-5.7-0.35.167.9-0.386 -0.552-0.378 -0.55900794612520812187407.58.372402-5507410.49.520.726.436.636.932.327.28.051.2764.920.468 2024/2/28 13:11:21
2024/2/28 13:06:03300570太辰光 39.55-3.40-0.398-0.578-8.585-3020370-3390-2473267-5.88-14.98-4.90.6-5.5-0.45.367.9-0.397 -0.583-0.397 -0.58000816712420594184647.58.375668-5809410.29.620.926.436.637.032.327.07.961.3165.080.468 2024/2/28 13:06:03
2024/2/28 11:32:00300570太辰光 39.16-4.35-0.467-0.645-10.283-3614-237-3377593555-7.32-16.18-6.1-0.4-5.70.16.066.88-0.467 -0.645-0.467 -0.64500888411720164177797.38.379224-617089.29.620.726.437.237.132.926.97.651.3164.440.468 2024/2/28 11:32:00
2024/2/28 11:26:06300570太辰光 39.05-4.62-0.447-0.627-10.163-3527-235-329203527-7.20-16.14-6-0.4-5.60.06.066.88-0.455 -0.632-0.446 -0.62700881211619927175907.48.382750-652359.39.720.826.437.137.132.826.87.581.3564.260.468 2024/2/28 11:26:06
2024/2/28 11:21:11300570太辰光 38.64-5.62-0.408-0.558-9.175-3166230-3396-1733338-6.60-17.53-5.50.4-5.9-0.35.866.89-0.399 -0.564-0.399 -0.56600833611419358172637.48.386088-684009.59.120.826.737.237.532.526.77.421.3863.580.468 2024/2/28 11:21:11
2024/2/28 11:16:09300570太辰光 38.81-5.20-0.360-0.478-8.362-2806449-3255-2243030-6.00-17.7-50.8-5.8-0.45.467.9-0.361 -0.484-0.360 -0.47000755911318697168997.58.389119-712069.78.921.126.937.237.632.026.67.231.4163.860.468 2024/2/28 11:16:09
2024/2/28 11:11:03300570太辰光 38.92-4.93-0.307-0.386-7.122-2564491-3055-1092674-5.64-17.73-4.70.9-5.6-0.24.967.92-0.300 -0.392-0.314 -0.39300666410917975164577.68.391792-7377010.09.121.326.937.237.431.526.67.021.4464.050.468 2024/2/28 11:11:03
2024/2/28 11:06:08300570太辰光 39.07-4.57-0.232-0.245-5.459-1865829-2694-1552021-4.32-17.45-3.61.6-5.2-0.33.967.95-0.237 -0.224-0.237 -0.22700502910416850159427.78.193813-7563610.38.721.426.637.437.730.927.06.661.4364.290.468 2024/2/28 11:06:08
2024/2/28 11:01:12300570太辰光 39.61-3.25-0.145-0.046-2.576-12321035-2267991133-3.00-16.42-2.52.1-4.60.22.368.98-0.158 -0.060-0.138 -0.04400281810015601153637.98.094946-7686810.88.722.126.737.637.429.527.26.331.4365.180.468 2024/2/28 11:01:12
2024/2/28 10:55:59300570太辰光 39.86-2.64-0.104-0.002-1.716-8611148-200848813-2.16-15.75-1.82.4-4.20.11.7691-0.104 -0.005-0.104 -0.0050020209814918149048.08.095759-7772811.28.822.226.437.737.628.927.26.141.4765.590.468 2024/2/28 10:55:59
2024/2/28 10:51:12300570太辰光 40-2.30-0.119-0.001-2.083-8891217-2106140749-2.28-15.13-1.92.6-4.50.31.6691-0.120 -0.013-0.120 -0.0120018609614586145508.08.096508-7861711.48.822.126.637.837.528.727.16.001.5365.820.468 2024/2/28 10:51:12
2024/2/28 10:46:13300570太辰光 39.9-2.54-0.0960.080-0.748-6671112-1780356311-1.80-14.89-1.52.5-4.00.80.7691.02-0.085 0.082-0.080 0.085007739113666139928.17.996819-7928511.38.822.526.538.237.428.027.35.711.5465.660.468 2024/2/28 10:46:13
2024/2/28 10:41:20300570太辰光 40.08-2.10-0.1240.057-1.877-10191231-2249509509-2.88-13.7-2.42.9-5.31.21.2681.02-0.130 0.057-0.135 0.0590012648613197134288.07.897328-8030311.88.921.126.438.737.528.427.25.441.5765.950.468 2024/2/28 10:41:20
2024/2/28 10:36:03300570太辰光 40.55-0.95-0.1110.042-1.540-8251444-2270289536-2.40-12.73-23.5-5.50.71.3691.01-0.106 0.046-0.106 0.0500013328512781129678.07.997865-8112812.28.721.126.638.337.628.427.15.291.6566.730.468 2024/2/28 10:36:03
2024/2/28 10:31:12300570太辰光 40.62-0.78-0.132-0.028-2.873-9961434-2430279717-3.00-13.2-2.53.6-6.10.71.869.99-0.132 -0.027-0.133 -0.0240017818212348122618.08.198582-8212412.38.721.027.138.337.628.426.65.111.7266.840.468 2024/2/28 10:31:12
2024/2/28 10:26:13300570太辰光 40.54-0.98-0.123-0.082-3.422-9661429-2395155811-3.00-13.3-2.53.7-6.20.42.170.98-0.123 -0.084-0.123 -0.0700020168111902116748.18.299393-8309012.68.921.127.338.037.628.326.24.961.8166.710.468 2024/2/28 10:26:13
2024/2/28 10:21:01300570太辰光 40.54-0.98-0.179-0.197-6.394-13141456-27701421172-4.44-13.81-3.74.1-7.80.43.371.94-0.176 -0.190-0.176 -0.1840029157511072104418.08.5100565-8440413.08.920.428.237.537.129.125.84.561.8266.710.468 2024/2/28 10:21:01
2024/2/28 10:16:12300570太辰光 40.2-1.81-0.238-0.292-9.612-1947292-22392601688-7.20-14.87-60.9-6.90.85.270.89-0.239 -0.297-0.240 -0.299004200681054993887.78.6102253-8635110.69.721.328.237.736.930.425.24.171.8466.150.468 2024/2/28 10:16:12
2024/2/28 10:11:13300570太辰光 40.01-2.27-0.236-0.308-10.474-1839499-23371871652-7.08-16.38-5.91.6-7.50.65.371.89-0.244 -0.303-0.237 -0.308004110661005189177.78.7103904-8819011.09.421.529.037.336.730.224.94.001.9865.840.468 2024/2/28 10:11:13
2024/2/28 10:06:03300570太辰光 39.85-2.66-0.324-0.338-14.225-2514-363-21516981816-10.80-18.18-9-1.3-7.72.56.569.86-0.319 -0.340-0.319 -0.34200451458936880997.48.6105720-907047.99.222.330.038.536.031.324.83.592.0165.580.468 2024/2/28 10:06:03
2024/2/28 10:00:59300570太辰光 40.04-2.20-0.393-0.372-18.839-2966-1047-191910471919-14.28-17.37-11.9-4.2-7.74.27.768.84-0.398 -0.373-0.395 -0.37400476951869973077.18.5107639-936705.49.622.830.539.335.132.524.83.202.0765.890.468 2024/2/28 10:00:59
2024/2/28 9:56:12300570太辰光 39.84-2.69-0.323-0.230-16.412-2726-1363-136312071520-14.64-17.66-12.2-6.1-6.15.46.870.86-0.331 -0.264-0.348 -0.27000377247757865467.38.5109159-963964.710.824.330.440.034.631.024.22.872.1965.560.468 2024/2/28 9:56:12
2024/2/28 9:51:11300570太辰光 40.25-1.69-0.138-0.038-7.320-1128-208-920521607-7.80-10.53-6.5-1.2-5.33.03.569.97-0.137 -0.037-0.143 -0.03400150536558854387.77.9109766-975246.17.325.130.440.137.128.725.22.222.0866.230.468 2024/2/28 9:51:11
2024/2/28 9:46:42300570太辰光 40.45-1.20-0.141-0.037-9.019-1161-208-952595565-9.36-8.17-7.8-1.4-6.44.03.870.97-0.148 -0.042-0.128 -0.03200140331485446857.67.9110331-986857.08.424.230.640.336.328.524.71.912.2266.560.468 2024/2/28 9:46:42
2024/2/28 9:41:13300570太辰光 40.39-1.34-0.0480.043-1.732-481-80-401252229-5.04-14.05-4.2-0.7-3.52.22.0711.03-0.047 0.043-0.048 0.0440056824365337707.87.5110561-991666.67.326.630.139.237.027.625.61.472.4866.460.468 2024/2/28 9:41:13
2024/2/28 9:35:59300570太辰光 40.38-1.370.0010.0422.6708113-105-800.12-13.17.11.5-1.4-0.10.0681.1-0.007 0.056-0.008 0.05901015229925318.17.4110561-991598.26.725.627.039.139.227.127.10.962.7466.450.468 2024/2/28 9:35:59
2024/2/28 9:33:00300570太辰光 40.44-1.220.0100.10515.753117122-5117-2353.12-2.772.62.7-0.12.6-5.2701.380.016 0.1190.020 0.12701-5829121716759.26.7110326-9904110.27.526.326.439.336.724.229.40.582.7866.550.468 2024/2/28 9:33:00
2024/2/27 16:01:23300570太辰光 40.946.340.457-0.1003.024350422681237-1752-17524.0810.193.42.21.2-1.7-1.767.990.492 -0.0500.497 -0.05001-442520930362300238.68.7108573-955378.05.827.226.037.339.027.529.213.441.1667.370.468 2024/2/27 16:01:23
2024/2/27 15:04:08300570太辰光 40.946.340.457-0.1003.024350422681237-1752-17524.0810.193.42.21.2-1.7-1.767.990.492 -0.0500.497 -0.05001-442520930362300238.68.7106821-920338.05.827.226.037.339.027.529.213.441.1667.370.468 2024/2/27 15:04:08
2024/2/27 14:56:18300570太辰光 40.986.440.498-0.0743.518392623161611-2215-17114.6811.413.92.31.6-2.2-1.767.990.512 -0.0770.509 -0.07601-432620529743294848.68.6105110-881067.95.627.325.737.139.327.729.413.141.1467.440.468 2024/2/27 14:56:18
2024/2/27 14:51:24300570太辰光 40.866.130.446-0.1412.953342819591469-1959-14694.2011.443.52.01.5-2.0-1.566.980.447 -0.1430.448 -0.15001-371619629241287248.58.6103641-846787.65.627.225.737.239.228.029.512.801.1467.240.468 2024/2/27 14:51:24
2024/2/27 14:46:09300570太辰光 40.715.740.412-0.1322.799326320161248-1632-16324.0811.343.42.11.3-1.7-1.766.980.413 -0.1270.413 -0.12701-413119228644282108.58.6102009-814157.65.527.125.837.339.028.029.712.551.1466.990.468 2024/2/27 14:46:09
2024/2/27 14:41:18300570太辰光 40.85.970.368-0.1482.42128241977847-1318-15063.6011.3932.10.9-1.4-1.666.980.369 -0.1410.369 -0.15501-381518928246277568.48.6100503-785917.65.526.825.937.438.828.229.812.311.1467.140.468 2024/2/27 14:41:18
2024/2/27 14:36:07300570太辰光 41.27.010.289-0.2101.54223091847462-831-14783.0011.692.52.00.5-0.9-1.666.980.302 -0.2360.275 -0.23501-374618527784270948.48.699025-762827.65.626.626.137.638.528.229.812.091.1567.800.468 2024/2/27 14:36:07
2024/2/27 14:31:16300570太辰光 40.725.770.127-0.3180.02012391327-88-265-9731.689.541.41.5-0.1-0.3-1.166.960.150 -0.3040.150 -0.30201-247117826926258688.38.798052-750447.35.826.326.437.838.128.629.711.601.1367.010.468 2024/2/27 14:31:16
2024/2/27 14:26:10300570太辰光 40.795.950.090-0.342-0.6886911382-69186-7780.969.12.81.6-0.80.1-0.966.960.090 -0.3370.090 -0.33701-197617426408252778.38.797274-743527.45.825.926.737.937.828.829.711.341.1367.120.468 2024/2/27 14:26:10
2024/2/27 14:21:19300570太辰光 40.675.640.066-0.361-0.9065921099-50785-6760.848.7.71.3-0.60.1-0.866.950.077 -0.3610.077 -0.36101-171917025918247088.38.796598-737617.36.026.026.637.837.728.929.711.101.1366.930.468 2024/2/27 14:21:19
2024/2/27 14:16:12300570太辰光 40.685.660.108-0.342-0.5647471079-3320-7471.088.06.91.3-0.40.0-0.966.950.109 -0.3410.109 -0.34101-190016725488243348.38.795851-730147.46.126.126.537.637.628.929.810.901.1466.940.468 2024/2/27 14:16:12
2024/2/27 14:11:17300570太辰光 40.555.320.139-0.310-0.13810581465-407-326-7321.567.221.31.8-0.5-0.4-0.966.960.139 -0.3100.139 -0.31701-186416424981238758.38.795119-719567.65.826.226.737.337.728.929.810.701.1566.730.468 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 太辰光.300570:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
太辰光实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved