速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 乐心医疗.300562:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
乐心医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300562乐心医疗 9.12-1.19-0.0170.0000.000-250-25-204229-1.80-3.05-1.50.0-1.5-12.413.912.940.000 0.0000.000 0.0000024913319430075.66.0229-250.00.05.36.818.330.776.462.51.121.1136.190.060 2024/5/27 11:33:26
2024/2/28 14:47:00300562乐心医疗 8.07-9.73-0.3820.381-3.761-537-163-374642-105-5.52-17.09-4.6-1.4-3.25.5-0.9281.05-0.382 0.378-0.383 0.37400-122546113051189512.011.4124-5621.12.510.713.942.136.646.147.08.511.386.470.070 2024/2/28 14:47:00
2024/2/28 14:41:15300562乐心医疗 8.11-9.28-0.3570.480-3.385-464-170-294622-158-4.92-17.2-4.1-1.5-2.65.5-1.4281.07-0.353 0.480-0.345 0.48500-184344108551163312.111.3-34-10251.12.610.813.442.236.745.947.38.231.2986.900.070 2024/2/28 14:41:15
2024/2/28 14:36:04300562乐心医疗 8.16-8.72-0.3020.487-2.891-406-296-110570-165-4.44-15.06-3.7-2.7-1.05.2-1.5261.07-0.302 0.482-0.302 0.48400-191140106381142412.011.2-199-14310.02.711.212.242.437.246.447.97.971.2887.440.070 2024/2/28 14:36:04
2024/2/28 14:31:15300562乐心医疗 8.16-8.72-0.3110.549-3.064-410-291-119572-162-4.56-15.21-3.8-2.7-1.15.3-1.5271.08-0.319 0.510-0.312 0.51100-187841103661122612.111.2-361-18410.02.711.412.542.437.146.247.77.831.2987.440.070 2024/2/28 14:31:15
2024/2/28 14:26:04300562乐心医疗 8.16-8.72-0.2910.524-2.662-401-295-106517-116-4.56-15.78-3.8-2.8-1.04.9-1.1271.08-0.282 0.516-0.289 0.51600-134640100851091412.111.2-477-22420.02.811.412.442.537.646.147.27.651.2987.440.070 2024/2/28 14:26:04
2024/2/28 14:21:21300562乐心医疗 8.2-8.28-0.2520.518-2.331-351-299-52506-155-4.08-15.61-3.4-2.9-0.54.9-1.5261.09-0.252 0.519-0.260 0.51900-17923798441071012.111.2-632-25930.02.911.512.042.537.646.047.57.471.2987.870.070 2024/2/28 14:21:21
2024/2/28 14:16:06300562乐心医疗 8.23-7.94-0.2770.417-2.517-346-295-51468-122-4.08-15.36-3.4-2.9-0.54.6-1.2271.08-0.257 0.466-0.257 0.47500-14123896851047212.211.2-754-29390.02.911.712.242.437.845.947.17.361.388.190.070 2024/2/28 14:16:06
2024/2/28 14:11:13300562乐心医疗 8.25-7.72-0.2580.414-2.717-357-298-60436-79-4.32-16.36-3.6-3.0-0.64.4-0.8271.07-0.258 0.414-0.248 0.43000-9173794701012512.111.3-833-32960.03.011.512.142.438.046.146.97.171.388.400.070 2024/2/28 14:11:13
2024/2/28 13:56:17300562乐心医疗 8.35-6.60-0.2500.498-2.521-328-300-28441-113-4.20-16.86-3.5-3.2-0.34.7-1.2261.09-0.243 0.498-0.243 0.50000-1298348813957112.311.3-946-36240.03.211.011.343.438.745.646.86.761.3389.480.070 2024/2/28 13:56:17
2024/2/28 13:46:10300562乐心医疗 8.43-5.70-0.2690.440-3.118-385-293-92476-92-5.04-17.66-4.2-3.2-1.05.2-1.0261.08-0.276 0.436-0.277 0.44100-1055338553923012.311.4-1037-40090.03.210.711.743.938.745.446.46.601.3790.330.070 2024/2/28 13:46:10
2024/2/28 13:41:00300562乐心医疗 8.37-6.38-0.2730.454-3.159-380-298-81488-109-5.04-18.6-4.2-3.3-0.95.4-1.2261.08-0.273 0.456-0.273 0.45500-1249328356905412.511.5-1146-43890.03.310.911.843.938.545.246.46.511.489.690.070 2024/2/28 13:41:00
2024/2/28 13:36:18300562乐心医疗 8.39-6.15-0.2760.445-3.255-384-295-89491-107-5.16-19.09-4.3-3.3-1.05.5-1.2261.08-0.276 0.443-0.276 0.44300-1234328189887512.611.6-1253-47730.03.311.012.044.138.644.946.16.431.4289.900.070 2024/2/28 13:36:18
2024/2/28 13:31:25300562乐心医疗 8.38-6.26-0.2730.400-3.342-380-300-80460-80-5.16-18.98-4.3-3.4-0.95.2-0.9271.08-0.273 0.402-0.272 0.38900-915338071868212.611.7-1332-51530.03.411.112.044.038.844.945.86.361.4589.800.070 2024/2/28 13:31:25
2024/2/28 13:26:10300562乐心医疗 8.45-5.48-0.2910.310-3.925-405-293-11238817-5.64-18.19-4.7-3.4-1.34.50.2271.06-0.291 0.314-0.291 0.31500198327938841912.511.8-1315-55580.03.411.112.443.438.945.545.36.201.4790.550.070 2024/2/28 13:26:10
2024/2/28 13:16:18300562乐心医疗 8.39-6.15-0.3720.096-6.153-516-295-221352164-7.56-18.03-6.3-3.6-2.74.32.0261.03-0.373 0.098-0.373 0.098001880297637783512.312.0-1151-60740.03.69.912.643.839.546.344.35.881.4989.900.070 2024/2/28 13:16:18
2024/2/28 13:11:21300562乐心医疗 8.36-6.49-0.373-0.058-6.659-517-294-223262254-7.80-18.92-6.5-3.7-2.83.33.2271-0.369 -0.015-0.369 -0.013002917307449744312.212.2-897-65910.03.710.213.043.340.046.543.35.701.589.580.070 2024/2/28 13:11:21
2024/2/28 13:06:03300562乐心医疗 8.31-7.05-0.421-0.205-8.338-591-295-295197394-9.36-20.56-7.8-3.9-3.92.65.227.96-0.419 -0.228-0.420 -0.204004504287177690012.112.6-503-71820.03.99.713.643.340.747.041.85.421.4889.050.070 2024/2/28 13:06:03
2024/2/28 11:32:00300562乐心医疗 8.39-6.15-0.416-0.221-9.271-585-296-289165420-10.20-20.11-8.5-4.3-4.22.46.129.95-0.416 -0.221-0.416 -0.221004772276575623611.912.5-83-77670.04.310.214.443.340.946.540.44.891.489.900.070 2024/2/28 11:32:00
2024/2/28 11:26:06300562乐心医疗 8.46-5.37-0.447-0.253-10.303-631-289-342188443-11.28-19.15-9.4-4.3-5.12.86.629.94-0.448 -0.251-0.454 -0.260005030276439605411.812.6360-83980.14.49.714.843.740.946.539.94.771.4290.650.070 2024/2/28 11:26:06
2024/2/28 11:21:11300562乐心医疗 8.37-6.38-0.413-0.195-10.463-587-297-290193393-10.92-21.19-9.1-4.6-4.53.06.130.95-0.434 -0.199-0.430 -0.200004458266145585411.912.5753-89840.14.710.114.643.540.546.340.24.571.4289.690.070 2024/2/28 11:21:11
2024/2/28 11:16:09300562乐心医疗 8.43-5.70-0.437-0.116-10.775-616-281-335257359-12.36-20.3-10.3-4.7-5.64.36.028.97-0.434 -0.121-0.427 -0.112004047235803560611.612.01111-96000.14.88.914.544.239.946.840.84.221.3790.330.070 2024/2/28 11:16:09
2024/2/28 11:11:03300562乐心医疗 8.55-4.36-0.363-0.050-9.486-513-279-234256256-11.04-17.64-9.2-5.0-4.24.64.625.99-0.363 -0.050-0.360 -0.050002886195506544211.411.51368-101130.15.17.912.144.840.247.242.63.921.3491.620.070 2024/2/28 11:11:03
2024/2/28 11:06:08300562乐心医疗 8.53-4.59-0.372-0.005-10.020-532-282-250287245-12.00-18.58-10-5.3-4.75.44.6261-0.372 -0.037-0.372 -0.038002748195209520111.511.51613-106450.15.48.012.745.039.646.942.33.741.3491.400.070 2024/2/28 11:06:08
2024/2/28 11:01:12300562乐心医疗 8.69-2.80-0.374-0.066-10.792-529-280-249280249-12.48-17.19-10.4-5.5-4.95.54.927.98-0.374 -0.063-0.373 -0.076002796184992490211.411.61862-111740.15.68.313.245.139.646.541.63.571.3593.120.070 2024/2/28 11:01:12
2024/2/28 10:55:59300562乐心医疗 8.74-2.24-0.351-0.041-10.392-503-281-222286217-12.24-17.19-10.2-5.7-4.55.84.428.99-0.351 -0.037-0.351 -0.039002433194797473611.511.72079-116770.15.88.613.145.039.246.341.93.461.3893.650.070 2024/2/28 10:55:59
2024/2/28 10:51:12300562乐心医疗 8.68-2.91-0.352-0.148-11.641-501-283-217279222-12.72-18.55-10.6-6.0-4.65.94.729.97-0.355 -0.099-0.355 -0.092002485184604446611.511.82301-121780.16.19.013.644.939.046.041.33.311.493.010.070 2024/2/28 10:51:12
2024/2/28 10:46:13300562乐心医疗 8.62-3.58-0.269-0.120-10.125-387-287-100171217-11.16-20.72-9.3-6.9-2.44.15.229.95-0.267 -0.130-0.268 -0.129002412164135390811.211.92518-125650.06.99.712.143.339.247.041.82.901.3192.370.070 2024/2/28 10:46:13
2024/2/28 10:41:20300562乐心医疗 8.77-1.90-0.1690.022-7.003-2390-23914199-8.16-20.87-6.80.0-6.84.02.821.99-0.168 -0.004-0.168 0.000001090103679365710.610.62616-128040.00.07.214.044.640.648.245.42.441.1793.980.070 2024/2/28 10:41:20
2024/2/28 10:36:03300562乐心医疗 8.88-0.67-0.183-0.001-8.203-2650-26519768-9.84-19.42-8.20.0-8.26.12.1231-0.181 -0.001-0.182 0.00400748103348335410.610.62684-130690.00.07.215.445.639.547.245.12.231.1595.150.070 2024/2/28 10:36:03
2024/2/28 10:31:12300562乐心医疗 8.940.00-0.155-0.006-7.710-2390-23916673-9.48-16.29-7.90.0-7.95.52.422.99-0.156 -0.004-0.164 -0.0110080093172315310.510.62756-133080.00.06.914.844.739.248.446.02.081.1795.800.070 2024/2/28 10:31:12
2024/2/28 10:26:13300562乐心医疗 90.67-0.157-0.021-8.228-2240-22417153-9.60-14.48-80.0-8.06.11.923.99-0.155 -0.019-0.155 -0.0190058692991295910.310.42810-135320.00.07.415.444.838.747.845.91.931.1796.440.070 2024/2/28 10:26:13
2024/2/28 10:21:01300562乐心医疗 8.970.34-0.138-0.003-7.725-1980-19813563-9.00-16.16-7.50.0-7.55.12.4231-0.138 -0.005-0.139 0.0050069882804280810.410.42873-137300.00.07.815.343.738.648.546.11.821.2196.120.070 2024/2/28 10:21:01
2024/2/28 10:16:12300562乐心医疗 9.031.01-0.070-0.003-4.325-1810-18111169-8.76-13.06-7.30.0-7.34.52.824.98-0.071 -0.003-0.074 -0.0030076382652260410.310.52942-139100.00.08.415.743.238.748.445.61.701.2596.760.070 2024/2/28 10:16:12
2024/2/28 10:11:13300562乐心医疗 9.031.01-0.0440.021-1.381-710-715616-3.84-13.84-3.20.0-3.22.50.7221.01-0.027 0.054-0.028 0.0490017162436246510.09.92958-139810.00.09.312.542.640.148.147.41.531.2696.760.070 2024/2/28 10:11:13
2024/2/28 10:06:03300562乐心医疗 9.122.01-0.0090.004-0.646-150-1596-0.96-3.73-.80.0-0.80.50.3201.02-0.009 0.006-0.009 0.01500625208621249.89.72963-139960.00.09.710.540.239.750.149.81.281.297.730.070 2024/2/28 10:06:03
2024/2/28 10:00:59300562乐心医疗 9.142.24-0.015-0.037-0.741-20-210-9-0.12-2.85-.10.0-0.10.6-0.520.97-0.005 -0.033-0.004 -0.03300-955193518799.910.12955-139980.00.010.010.142.041.448.048.51.191.2997.940.070 2024/2/28 10:00:59
2024/2/28 9:56:12300562乐心医疗 9.132.13-0.033-0.044-3.691-480-4854-6-3.72.41-3.10.0-3.13.5-0.420.97-0.033 -0.023-0.032 -0.03000-684172316709.810.12949-140460.00.08.311.443.339.848.448.81.061.3497.830.070 2024/2/28 9:56:12
2024/2/28 9:51:11300562乐心医疗 9.192.80-0.064-0.071-8.819-960-966928-9.127.15-7.60.0-7.65.42.221.91-0.065 -0.072-0.066 -0.079003074150513669.310.22976-141420.00.06.614.241.035.652.450.20.871.3698.480.070 2024/2/28 9:51:11
2024/2/28 9:46:42300562乐心医疗 9.142.24-0.090-0.077-11.721-1090-1094663-12.728.07-10.60.0-10.64.56.119.9-0.075 -0.073-0.089 -0.084006953128611518.99.93039-142520.00.04.314.939.735.256.049.90.711.3897.940.070 2024/2/28 9:46:42
2024/2/28 9:41:13300562乐心医疗 9.111.90-0.089-0.134-22.937-1290-12916112-19.8013.13-16.50.0-16.52.114.423.71-0.094 -0.143-0.095 -0.170001242210767598.011.43152-143810.00.03.219.738.636.558.243.80.541.5297.620.070 2024/2/28 9:41:13
2024/2/28 9:35:59300562乐心医疗 9.010.78-0.048-0.026-18.157-710-713141-17.041.78-14.20.0-14.26.18.125.89-0.047 -0.028-0.048 -0.02800450250044511.112.53193-144520.00.05.319.542.336.252.444.30.351.6596.550.070 2024/2/28 9:35:59
2024/2/28 9:33:00300562乐心医疗 9.122.01-0.028-0.003-17.134-380-381622-17.7637.06-14.80.0-14.86.38.535.89-0.028 -0.008-0.026 -0.00900242127624710.311.53215-144900.00.09.924.737.431.152.744.20.181.4397.730.070 2024/2/28 9:33:00
2024/2/27 16:01:23300562乐心医疗 8.943.230.0190.0530.53027115-88-1891620.48.65.41.7-1.3-2.82.4211.010.019 0.0450.019 0.045011849199990101147.77.63376-144631.70.09.010.330.333.159.056.64.82.6795.800.070 2024/2/27 16:01:23
2024/2/27 15:04:08300562乐心医疗 8.943.230.0190.0530.53027115-88-1891620.48.65.41.7-1.3-2.82.4211.010.019 0.0450.019 0.045011849199990101147.77.63538-144361.70.09.010.330.333.159.056.64.82.6795.800.070 2024/2/27 15:04:08
2024/2/27 14:56:18300562乐心医疗 8.933.120.0000.0310.0760119-119-1791790.001.7101.8-1.8-2.72.7211.010.000 0.033-0.014 0.006002048199933100107.67.63717-144361.80.08.710.530.232.959.356.64.74.6795.690.070 2024/2/27 14:56:18
2024/2/27 14:51:24300562乐心医疗 8.912.89-0.009-0.001-0.214-13116-129-200213-0.24.36-.21.8-2.0-3.13.3211-0.009 -0.005-0.009 -0.00200243719982398187.57.53930-144491.80.08.410.430.033.159.856.54.62.6695.480.070 2024/2/27 14:51:24
2024/2/27 14:46:09300562乐心医疗 8.912.89-0.0090.018-0.043-13114-127-171184-0.24.16-.21.8-2.0-2.72.9211-0.005 0.022-0.009 0.02100210018966896997.57.54114-144621.80.08.610.629.832.559.856.94.53.6695.480.070 2024/2/27 14:46:09
2024/2/27 14:41:18300562乐心医疗 8.892.66-0.0090.000-0.206-12117-130-185198-0.24-.01-.21.9-2.1-3.03.2221-0.009 -0.004-0.009 -0.00100226319946794597.57.54312-144741.90.08.810.929.432.459.956.74.42.6695.260.070 2024/2/27 14:41:18
2024/2/27 14:36:07300562乐心医疗 8.92.77-0.017-0.038-0.504-18115-133-182200-0.36-.91-.31.9-2.2-3.03.321.99-0.013 -0.036-0.017 -0.03600228717929692027.57.54511-144921.90.08.410.629.732.760.056.74.33.6695.370.070 2024/2/27 14:36:07
2024/2/27 14:31:16300562乐心医疗 8.872.42-0.025-0.103-0.570-24114-138-192216-0.48-1.1-.41.9-2.3-3.23.621.99-0.013 -0.094-0.017 -0.09400247417913890347.57.64727-145161.90.08.510.829.833.059.856.24.30.6795.050.070 2024/2/27 14:31:16
2024/2/27 14:26:10300562乐心医疗 8.862.31-0.004-0.102-0.385-6114-120-257263-0.12-2.33-.12.0-2.1-4.54.621.97-0.004 -0.108-0.004 -0.10800301217892086647.37.64990-145222.00.08.210.328.833.361.056.44.09.6694.940.070 2024/2/27 14:26:10
2024/2/27 14:21:19300562乐心医疗 8.862.310.016-0.0890.17117117-100-2952780.36-3.72.32.1-1.8-5.35.020.980.016 -0.0890.016 -0.08901319315871385017.37.55268-145052.10.08.210.028.333.661.456.43.99.6694.940.070 2024/2/27 14:21:19
2024/2/27 14:16:12300562乐心医疗 8.831.96-0.008-0.062-0.362-11119-130-259270-0.24-3.15-.22.2-2.4-4.85.018.98-0.008 -0.075-0.008 -0.07500309913853283627.37.45539-145162.20.06.89.228.833.662.257.23.88.6594.620.070 2024/2/27 14:16:12
2024/2/27 14:11:17300562乐心医疗 8.842.08-0.004-0.061-0.260-5115-120-272277-0.12-2.19-.12.2-2.3-5.25.318.98-0.004 -0.061-0.004 -0.05800318413820980727.37.45816-145212.20.06.79.029.134.362.056.73.76.6594.730.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 乐心医疗.300562:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
乐心医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved