速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中富通.300560:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中富通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300560中富通 11.99-2.76-0.2680.0000.000-606-172-434-4861092-19.445.68-16.2-4.6-11.6-13.029.225.520.000 0.0000.000 0.0000090329582730355.310.21092-6060.04.64.516.124.637.670.941.71.65.9863.070.047 2024/5/27 11:33:26
2024/2/28 14:47:00300560中富通 14.49-9.78-0.841-1.313-13.109-2467-705-1762-1082575-10.92-26.76-9.1-2.6-6.5-0.49.544.83-0.844 -1.327-0.855 -1.326001673193130231080613.516.33667-30731.13.716.422.940.941.341.632.19.42.95117.680.092 2024/2/28 14:47:00
2024/2/28 14:41:15300560中富通 14.58-9.22-0.756-0.966-11.693-2245-574-1671-782323-10.32-27.13-8.6-2.2-6.4-0.38.945.87-0.766 -0.992-0.768 -1.002001505691121191050314.016.15991-53181.23.416.823.240.841.141.232.39.05.94118.410.092 2024/2/28 14:41:15
2024/2/28 14:36:04300560中富通 14.8-7.85-0.731-0.969-11.478-2112-592-1519-1292240-9.84-26.7-8.2-2.3-5.9-0.58.745.87-0.740 -0.967-0.721 -0.970001450990119121035914.016.18231-74291.23.517.022.940.841.341.032.38.92.94120.190.092 2024/2/28 14:36:04
2024/2/28 14:31:15300560中富通 14.73-8.28-0.748-1.008-11.936-2163-585-1578-1272290-10.20-26.82-8.5-2.3-6.2-0.59.045.86-0.748 -1.030-0.749 -1.031001482489117851012114.016.310521-95921.23.517.023.240.741.241.132.18.81.95119.620.092 2024/2/28 14:31:15
2024/2/28 14:26:04300560中富通 14.62-8.97-0.722-0.844-11.088-2090-604-1486-1262216-9.96-27-8.3-2.4-5.9-0.58.845.87-0.707 -0.845-0.708 -0.86300143348811436999414.216.312737-116821.23.617.123.040.941.440.832.08.71.97118.730.092 2024/2/28 14:26:04
2024/2/28 14:21:21300560中富通 14.83-7.66-0.657-0.742-10.590-1955-586-1368-241979-9.60-26.11-8-2.4-5.6-0.18.145.89-0.674 -0.746-0.674 -0.74700127848510980979514.416.114716-136371.33.717.122.741.141.240.532.48.44.96120.440.092 2024/2/28 14:21:21
2024/2/28 14:16:06300560中富通 14.9-7.22-0.666-0.760-10.685-1888-581-1307-731960-9.36-25.87-7.8-2.4-5.4-0.38.145.9-0.666 -0.759-0.667 -0.74800126558410857972014.416.116677-155251.33.717.322.740.941.240.532.48.36.97121.010.092 2024/2/28 14:16:06
2024/2/28 14:11:13300560中富通 14.86-7.47-0.670-0.768-10.819-1919-576-1343-962015-9.60-25.77-8-2.4-5.6-0.48.445.89-0.670 -0.758-0.669 -0.78000130068410777957714.416.218692-174441.33.717.322.940.841.240.632.28.28.99120.680.092 2024/2/28 14:11:13
2024/2/28 13:56:17300560中富通 14.96-6.85-0.683-0.617-10.950-1986-593-1392681917-10.44-24.68-8.7-2.6-6.10.38.446.9-0.675 -0.618-0.675 -0.61800123478110132914714.516.120609-194301.33.917.123.241.140.840.532.17.861.02121.490.092 2024/2/28 13:56:17
2024/2/28 13:46:10300560中富通 15.02-6.48-0.654-0.555-10.671-1926-582-13431121814-10.32-24.2-8.6-2.6-6.00.58.146.91-0.662 -0.558-0.663 -0.5450011672809842895914.616.122423-213551.44.017.323.341.140.640.232.17.711.06121.980.092 2024/2/28 13:46:10
2024/2/28 13:41:00300560中富通 15.06-6.23-0.649-0.536-10.604-1888-577-13101111777-10.20-24.47-8.5-2.6-5.90.58.046.91-0.649 -0.534-0.649 -0.5340011433799754891014.716.024199-232431.44.017.323.241.140.640.232.27.641.08122.300.092 2024/2/28 13:41:00
2024/2/28 13:36:18300560中富通 15.01-6.54-0.642-0.509-10.549-1895-595-13001321763-10.32-24.44-8.6-2.7-5.90.68.046.91-0.642 -0.506-0.635 -0.5130011340789666881714.716.125962-251381.44.117.423.341.140.540.132.17.581.11121.900.092 2024/2/28 13:36:18
2024/2/28 13:31:25300560中富通 15.1-5.98-0.638-0.502-10.535-1856-590-12671531703-10.20-24.17-8.5-2.7-5.80.77.846.92-0.638 -0.503-0.642 -0.5010010954789526873114.716.127666-269941.44.117.523.341.240.539.932.17.511.13122.630.092 2024/2/28 13:31:25
2024/2/28 13:26:10300560中富通 15.18-5.48-0.652-0.487-10.803-1898-604-12942161682-10.56-23.69-8.8-2.8-6.01.07.846.92-0.652 -0.487-0.652 -0.4870010813779387861714.816.129348-288921.44.217.423.441.440.439.832.07.421.16123.280.092 2024/2/28 13:26:10
2024/2/28 13:16:18300560中富通 15.14-5.73-0.624-0.514-11.000-1850-589-12611891661-10.56-24.02-8.8-2.8-6.00.97.947.91-0.631 -0.513-0.631 -0.5130010668769106831214.816.231008-307421.54.317.423.441.240.339.932.07.221.21122.950.092 2024/2/28 13:16:18
2024/2/28 13:11:21300560中富通 15.14-5.73-0.625-0.519-11.054-1805-581-12241241681-10.44-23.49-8.7-2.8-5.90.68.147.91-0.626 -0.515-0.619 -0.5160010793759016820914.816.232689-325471.54.317.523.441.240.639.831.77.131.24122.950.092 2024/2/28 13:11:21
2024/2/28 13:06:03300560中富通 15.13-5.79-0.596-0.525-10.927-1757-593-1165821676-10.32-24.03-8.6-2.9-5.70.48.247.91-0.595 -0.532-0.595 -0.5320010757748870804214.816.334364-343041.54.417.723.440.940.539.931.77.021.27122.870.092 2024/2/28 13:06:03
2024/2/28 11:32:00300560中富通 15.17-5.54-0.585-0.523-10.865-1705-602-1104801625-10.20-23.74-8.5-3.0-5.50.48.147.91-0.585 -0.523-0.585 -0.5230010427738638782114.916.535990-360101.54.517.823.341.140.739.631.56.891.3123.200.092 2024/2/28 11:32:00
2024/2/28 11:26:06300560中富通 15.12-5.85-0.599-0.518-11.191-1748-596-11521191628-10.56-23.69-8.8-3.0-5.80.68.247.91-0.599 -0.518-0.597 -0.5130010444728530772014.916.537618-377571.54.517.823.641.140.539.631.46.811.34122.790.092 2024/2/28 11:26:06
2024/2/28 11:21:11300560中富通 14.93-7.04-0.596-0.833-13.192-1739-586-1153981641-10.68-23.81-8.9-3.0-5.90.58.448.87-0.597 -0.818-0.598 -0.7870010518728320724915.017.339259-394961.64.618.023.941.040.539.431.06.701.37121.250.092 2024/2/28 11:21:11
2024/2/28 11:16:09300560中富通 15.13-5.79-0.549-0.974-13.392-1575-586-989-731648-10.32-22.63-8.6-3.2-5.4-0.49.048.82-0.532 -0.951-0.560 -0.9680010532677737633815.118.540907-410711.74.917.823.241.041.439.530.56.261.34122.870.092 2024/2/28 11:16:09
2024/2/28 11:11:03300560中富通 15.23-5.17-0.547-0.890-13.818-1633-603-1029531579-11.04-22.02-9.2-3.4-5.80.38.947.82-0.548 -0.897-0.560 -0.8970010082647396609215.318.642486-427031.75.117.323.141.741.439.330.46.061.36123.690.092 2024/2/28 11:11:03
2024/2/28 11:06:08300560中富通 15.24-5.11-0.456-0.789-12.524-1400-597-802-341434-9.84-22.22-8.2-3.5-4.7-0.28.447.84-0.464 -0.769-0.470 -0.766009141617026587615.518.543920-441031.85.317.822.541.641.838.830.45.821.38123.770.092 2024/2/28 11:06:08
2024/2/28 11:01:12300560中富通 15.4-4.11-0.443-0.715-11.930-1303-577-726-331336-9.48-20.6-7.9-3.5-4.4-0.28.147.85-0.444 -0.711-0.447 -0.729008513596782573415.518.345256-454061.95.417.822.241.541.738.830.75.621.4125.070.092 2024/2/28 11:01:12
2024/2/28 10:55:59300560中富通 15.46-3.74-0.447-0.698-12.328-1318-691-627481270-9.84-20.6-8.2-4.3-3.90.37.947.85-0.453 -0.696-0.448 -0.703008085586598558215.518.346526-467241.35.618.122.041.841.538.830.95.471.44125.550.092 2024/2/28 10:55:59
2024/2/28 10:51:12300560中富通 15.43-3.92-0.451-0.648-12.460-1320-691-629471273-10.08-21.47-8.4-4.4-4.00.38.148.85-0.451 -0.654-0.447 -0.658008102586378541315.718.547799-480441.35.718.422.441.541.238.830.75.351.49125.310.092 2024/2/28 10:51:12
2024/2/28 10:46:13300560中富通 15.36-4.36-0.428-0.494-12.133-1238-663-5751181120-10.08-22.34-8.4-4.5-3.90.87.649.87-0.429 -0.503-0.427 -0.520007116555901512415.918.348919-492821.45.918.822.741.540.738.330.75.011.49124.740.092 2024/2/28 10:46:13
2024/2/28 10:41:20300560中富通 15.55-3.18-0.472-0.490-13.966-1405-662-7433111094-12.48-19.76-10.4-4.9-5.52.38.148.87-0.474 -0.496-0.478 -0.496006941495493476615.618.050013-506871.56.417.422.942.039.739.131.04.581.46126.280.092 2024/2/28 10:41:20
2024/2/28 10:36:03300560中富通 15.65-2.55-0.345-0.351-11.018-992-657-335149843-9.60-15.24-8-5.3-2.71.26.848.9-0.346 -0.353-0.338 -0.339005343454965446215.817.650856-516791.77.018.421.141.440.238.531.74.201.44127.100.092 2024/2/28 10:36:03
2024/2/28 10:31:12300560中富通 15.71-2.18-0.321-0.385-11.023-975-571-40495880-9.84-12.76-8.2-4.8-3.40.87.447.88-0.321 -0.384-0.329 -0.384005572424809424315.717.751736-526531.86.617.821.241.340.539.131.74.031.49127.580.092 2024/2/28 10:31:12
2024/2/28 10:26:13300560中富通 15.69-2.30-0.308-0.395-11.166-882-569-31323859-9.12-13.06-7.6-4.9-2.70.27.448.88-0.312 -0.388-0.309 -0.386005442424689412115.717.852595-535351.86.718.220.941.040.839.031.63.931.57127.420.092 2024/2/28 10:26:13
2024/2/28 10:21:01300560中富通 15.68-2.37-0.287-0.364-10.675-819-460-3590819-8.76-14.32-7.3-4.1-3.20.07.348.88-0.284 -0.366-0.284 -0.368005187414496396515.817.953414-543541.96.018.421.641.041.038.731.43.801.67127.340.092 2024/2/28 10:21:01
2024/2/28 10:16:12300560中富通 15.67-2.43-0.227-0.322-9.103-722-420-302-32755-8.04-15.53-6.7-3.9-2.8-0.37.048.88-0.228 -0.327-0.232 -0.331004778394268377616.018.154168-550772.05.918.421.241.441.738.231.23.651.77127.260.092 2024/2/28 10:16:12
2024/2/28 10:11:13300560中富通 15.67-2.43-0.221-0.294-9.159-698-421-27751647-8.16-15.56-6.8-4.1-2.70.56.348.89-0.225 -0.273-0.219 -0.266004091374013358716.218.154815-557752.16.218.621.341.841.337.531.23.471.88127.260.092 2024/2/28 10:11:13
2024/2/28 10:06:03300560中富通 15.75-1.93-0.149-0.149-6.870-468-243-22563405-6.24-12.83-5.2-2.7-2.50.74.548.94-0.159 -0.146-0.160 -0.151002558333407320116.717.855220-562422.45.119.121.641.941.236.632.13.041.87127.910.092 2024/2/28 10:06:03
2024/2/28 10:00:59300560中富通 15.84-1.37-0.113-0.155-5.785-337-244-93-67404-4.80-10.39-4-2.9-1.1-0.84.849.93-0.114 -0.155-0.114 -0.155002553313169294616.818.155624-565792.55.420.021.141.242.036.331.52.852.02128.640.092 2024/2/28 10:00:59
2024/2/28 9:56:12300560中富通 15.76-1.87-0.070-0.060-3.515-243-364121-121364-3.84-8.28-3.2-4.81.6-1.64.846.95-0.071 -0.092-0.084 -0.103002302262862271616.817.755988-568220.04.821.519.941.843.436.731.92.562.15127.990.092 2024/2/28 9:56:12
2024/2/28 9:51:11300560中富通 15.93-0.81-0.089-0.060-4.906-268-3013352216-4.92-4.25-4.1-4.60.50.83.345.97-0.090 -0.057-0.090 -0.057001364222460238316.817.356204-570900.04.620.419.943.442.636.232.92.212.27129.370.092 2024/2/28 9:51:11
2024/2/28 9:46:42300560中富通 15.91-0.93-0.012-0.022-2.312-151-303151-17169-3.12-3.47-2.6-5.22.6-0.32.946.97-0.035 -0.0340.023 -0.017011068202185211816.917.456373-572410.05.221.719.143.043.335.332.41.972.52129.210.092 2024/2/28 9:46:42
2024/2/28 9:41:13300560中富通 15.86-1.250.000-0.107-1.72747047-2672201.32-12.881.10.01.1-6.35.239.910.001 -0.1090.001 -0.113011396131719156715.617.156593-571950.00.019.818.742.548.837.732.51.442.66128.800.092 2024/2/28 9:41:13
2024/2/28 9:35:59300560中富通 15.71-2.18-0.034-0.015-5.912-1020-102-51153-4.08-15.32-3.40.0-3.4-1.75.143.94-0.042 -0.021-0.043 -0.02200965101140107316.617.656745-572960.00.019.823.242.844.537.432.31.013.17127.580.092 2024/2/28 9:35:59
2024/2/28 9:33:00300560中富通 15.87-1.18-0.0070.0301.529-580-58553-5.046.48-4.20.0-4.24.00.2291.070.002 0.012-0.021 0.0130017355459115.614.756748-573540.00.012.616.849.345.338.137.90.462.45128.880.092 2024/2/28 9:33:00
2024/2/27 16:01:23300560中富通 16.063.61-0.2740.061-2.335-798447-124564734-3.00-2.07-2.51.4-3.90.22.3461.01-0.291 0.062-0.296 0.062004720113137101380915.014.957482-581523.72.318.021.939.939.738.436.110.981.22130.430.092 2024/2/27 16:01:23
2024/2/27 15:04:08300560中富通 16.063.61-0.2740.061-2.335-798447-124564734-3.00-2.07-2.51.4-3.90.22.3461.01-0.291 0.062-0.296 0.062004720113137101380915.014.958216-589503.72.318.021.939.939.738.436.110.981.22130.430.092 2024/2/27 15:04:08
2024/2/27 14:56:18300560中富通 163.23-0.367-0.041-3.616-1013430-1443246768-3.96-.59-3.31.4-4.70.82.5461-0.348 0.015-0.354 -0.069004941109132791330414.914.958984-599633.82.417.522.240.139.338.636.110.571.19129.940.092 2024/2/27 14:56:18
2024/2/27 14:51:24300560中富通 15.892.52-0.366-0.114-3.936-1065444-1508591005-4.32-1.66-3.61.5-5.10.23.446.99-0.366 -0.107-0.367 -0.145006479105129271275814.714.959989-610284.02.517.322.439.739.539.035.610.191.17129.050.092 2024/2/27 14:51:24
2024/2/27 14:46:09300560中富通 15.842.19-0.471-0.247-5.431-1261344-16051431118-5.28-1.95-4.41.2-5.60.53.946.97-0.462 -0.245-0.462 -0.246007210102126731231614.615.061107-622893.72.517.022.640.139.639.235.39.891.16128.640.092 2024/2/27 14:46:09
2024/2/27 14:41:18300560中富通 15.791.87-0.506-0.361-6.363-1442111-15531941248-6.24-3.14-5.20.4-5.60.74.545.95-0.507 -0.352-0.507 -0.35500805497124691190614.415.062355-637312.72.317.022.640.539.839.835.39.571.15128.230.092 2024/2/27 14:41:18
2024/2/27 14:36:07300560中富通 15.832.13-0.487-0.364-6.337-1386109-14941631223-6.12-2.9-5.10.4-5.50.64.545.95-0.478 -0.403-0.503 -0.38700789495122221162114.415.163578-651172.72.317.322.840.339.739.735.29.381.15128.560.092 2024/2/27 14:36:07
2024/2/27 14:31:16300560中富通 15.832.13-0.501-0.460-7.003-1439133-15721861252-6.48-3.2-5.40.5-5.90.74.745.94-0.502 -0.457-0.493 -0.45600808793120131132914.315.264830-665552.82.317.223.140.339.639.735.09.201.16128.560.092 2024/2/27 14:31:16
2024/2/27 14:26:10300560中富通 15.791.87-0.475-0.506-7.075-1485130-16151041381-6.84-3.36-5.70.5-6.20.45.346.93-0.485 -0.521-0.504 -0.52200892393118021094114.315.466211-680402.82.317.223.440.239.839.834.59.011.16128.230.092 2024/2/27 14:26:10
2024/2/27 14:21:19300560中富通 15.761.68-0.468-0.492-6.970-1358128-1486511307-6.36-4.2-5.30.5-5.80.25.146.93-0.468 -0.493-0.469 -0.49300844691115721076414.315.467518-693982.92.417.323.140.240.039.634.58.861.17127.990.092 2024/2/27 14:21:19
2024/2/27 14:16:12300560中富通 15.721.42-0.490-0.539-7.536-142425-1449751350-6.84-5.55-5.70.1-5.80.35.446.92-0.491 -0.544-0.492 -0.54600872789113581046114.215.468867-708232.52.417.423.240.340.039.834.48.641.17127.660.092 2024/2/27 14:16:12
2024/2/27 14:11:17300560中富通 15.711.35-0.458-0.494-7.138-13240-1324491275-6.48-5.61-5.40.0-5.40.25.245.92-0.456 -0.495-0.457 -0.50900824886111821032414.215.470142-721472.52.517.522.940.139.939.934.78.481.18127.580.092 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中富通.300560:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中富通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved