速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 丝路视觉.300556:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
丝路视觉： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300556丝路视觉 17.48-2.24-0.2450.0000.000-443-166-277-4447-12.84-6.73-10.7-4.0-6.7-0.110.839.760.000 0.0000.000 0.00000253911381328806.28.2447-4430.44.413.720.432.532.653.442.62.291.21-8.15-0.536 2024/5/27 11:33:26
2024/2/28 14:47:00300556丝路视觉 24.16-2.27-0.478-0.771-2.713-1151767-1918-7671918-1.80-2.44-1.51.0-2.5-1.02.561.96-0.478 -0.772-0.479 -0.773007685225236372278013.013.52365-15934.33.325.327.840.441.430.027.529.991.12486.310.037 2024/2/28 14:47:00
2024/2/28 14:41:15300556丝路视觉 24.22-2.02-0.347-0.380-1.792-1044746-1789-5221566-1.68-2.09-1.41.0-2.4-0.72.161.97-0.348 -0.438-0.377 -0.454006266218227722219913.113.43930-26374.23.225.527.940.641.329.727.629.111.12487.520.037 2024/2/28 14:41:15
2024/2/28 14:36:04300556丝路视觉 24.68-0.16-0.372-0.346-1.812-954954-1908-4401394-1.56-.89-1.31.3-2.6-0.61.961.98-0.372 -0.337-0.372 -0.338005578215223062193413.213.45325-35914.33.025.428.040.741.329.627.728.641.13496.780.037 2024/2/28 14:36:04
2024/2/28 14:31:15300556丝路视觉 24.47-1.01-0.283-0.279-1.439-800873-1673-5821382-1.32-.83-1.11.2-2.3-0.81.961.98-0.283 -0.294-0.283 -0.294005528213220232168213.213.46706-43914.33.125.627.940.641.429.527.628.391.14492.550.037 2024/2/28 14:31:15
2024/2/28 14:26:04300556丝路视觉 24.63-0.36-0.252-0.193-1.303-646933-1578-5021148-1.08-.59-.91.3-2.2-0.71.661.99-0.278 -0.196-0.279 -0.195004591210215932136713.313.47854-50374.43.125.727.940.741.429.227.627.991.16495.770.037 2024/2/28 14:26:04
2024/2/28 14:21:21300556丝路视觉 24.940.89-0.248-0.290-1.349-706989-1696-4241130-1.20.16-11.4-2.4-0.61.661.99-0.248 -0.284-0.248 -0.256004520207212892100913.313.48985-57434.43.025.427.840.941.529.327.727.561.16502.010.037 2024/2/28 14:21:21
2024/2/28 14:16:06300556丝路视觉 24.880.65-0.219-0.350-1.361-562913-1475-5621124-0.96.03-.81.3-2.1-0.81.661.98-0.219 -0.352-0.219 -0.353004494206211162072613.313.610109-63054.43.125.627.740.841.629.227.627.401.19500.810.037 2024/2/28 14:16:06
2024/2/28 14:11:13300556丝路视觉 24.80.32-0.163-0.292-1.078-487974-1461-6261113-0.84-.04-.71.4-2.1-0.91.661.98-0.163 -0.297-0.162 -0.302004452204209082057313.313.511222-67934.53.125.527.640.841.729.227.627.151.21499.200.037 2024/2/28 14:11:13
2024/2/28 13:56:17300556丝路视觉 24.991.09-0.131-0.152-0.755-403941-1345-538941-0.72.76-.61.4-2.0-0.81.461.99-0.131 -0.147-0.131 -0.149003764197200901987213.413.512164-71964.63.225.627.640.841.629.027.626.231.27503.020.037 2024/2/28 13:56:17
2024/2/28 13:46:10300556丝路视觉 25.211.98-0.154-0.224-0.984-3951119-1514-461856-0.721.29-.61.7-2.3-0.71.361.99-0.154 -0.227-0.154 -0.209003422193196981947313.413.513020-75914.73.025.527.840.841.529.027.725.681.31507.450.037 2024/2/28 13:46:10
2024/2/28 13:41:00300556丝路视觉 25.081.46-0.127-0.176-0.802-3911174-1566-391783-0.721.66-.61.8-2.4-0.61.261.99-0.127 -0.173-0.127 -0.180003130191194611924613.413.613803-79834.83.025.527.940.841.428.927.725.451.34504.830.037 2024/2/28 13:41:00
2024/2/28 13:36:18300556丝路视觉 25.171.82-0.025-0.005-0.108-641156-1221-578642-0.121.68-.11.8-1.9-0.91.0611-0.025 -0.011-0.050 -0.013002569188191031906513.413.514445-80474.93.125.627.540.741.628.827.825.061.36506.640.037 2024/2/28 13:36:18
2024/2/28 13:31:25300556丝路视觉 25.462.990.0490.0070.2131271142-1015-6345070.242.16.21.8-1.6-1.00.86110.049 0.0080.049 0.026012029186188331884213.513.514952-79204.93.125.827.440.641.628.727.924.751.39512.480.037 2024/2/28 13:31:25
2024/2/28 13:26:10300556丝路视觉 25.352.550.048-0.0260.1521861178-992-7445580.361.97.31.9-1.6-1.20.96110.073 -0.0280.073 -0.027012233182184921846213.413.415511-77344.82.925.827.440.641.828.827.924.211.41510.270.037 2024/2/28 13:26:10
2024/2/28 13:16:18300556丝路视觉 25.42.75-0.023-0.166-0.515-601022-1082-541601-0.121.84-.11.7-1.8-0.91.061.99-0.023 -0.157-0.023 -0.156002407176179651785813.413.516112-77944.73.025.727.540.741.628.927.923.481.46511.270.037 2024/2/28 13:16:18
2024/2/28 13:11:21300556丝路视觉 25.151.740.000-0.142-0.1740993-993-7017010.001.5801.7-1.7-1.21.261.990.023 -0.1420.023 -0.135012808171174951733113.413.516813-77944.73.025.827.540.541.729.027.822.831.47506.240.037 2024/2/28 13:11:21
2024/2/28 13:06:03300556丝路视觉 24.920.810.022-0.236-0.361571081-1024-8547970.121.04.11.9-1.8-1.51.461.980.000 -0.2370.022 -0.233013192167170931683613.313.517610-77374.72.825.827.640.441.929.127.722.241.49501.610.037 2024/2/28 13:06:03
2024/2/28 11:32:00300556丝路视觉 24.991.090.000-0.312-0.62401117-1117-7827820.00.7502.0-2.0-1.41.461.980.000 -0.3130.000 -0.313003132164168221647913.313.618391-77374.82.825.527.540.541.929.227.821.831.53503.020.037 2024/2/28 11:32:00
2024/2/28 11:26:06300556丝路视觉 24.930.85-0.107-0.446-1.297-219930-1149-711930-0.48.57-.41.7-2.1-1.31.760.97-0.086 -0.443-0.107 -0.441003727158165761609113.213.619322-79564.62.925.427.540.641.929.427.721.391.56501.810.037 2024/2/28 11:26:06
2024/2/28 11:21:11300556丝路视觉 24.5-0.89-0.063-0.309-0.836-160963-1123-695856-0.36.41-.31.8-2.1-1.31.660.97-0.042 -0.341-0.042 -0.347003427154161891577313.213.620177-81164.72.925.227.340.742.029.427.820.901.59493.160.037 2024/2/28 11:21:11
2024/2/28 11:16:09300556丝路视觉 24.7-0.08-0.081-0.188-0.681-155933-1088-466622-0.361.55-.31.8-2.1-0.91.260.99-0.061 -0.180-0.060 -0.165002489149155671536013.313.520799-82724.83.025.127.241.041.929.127.920.241.61497.180.037 2024/2/28 11:16:09
2024/2/28 11:11:03300556丝路视觉 25.171.82-0.039-0.052-0.415-50806-856-403453-0.122.1-.11.6-1.7-0.80.9601-0.059 -0.047-0.039 -0.047001814145149481491313.513.521252-83224.73.125.327.041.141.928.928.019.661.64506.640.037 2024/2/28 11:11:03
2024/2/28 11:06:08300556丝路视觉 25.242.10-0.019-0.053-0.422-145724-869-193338-0.362.93-.31.5-1.8-0.40.7601-0.019 -0.0060.000 -0.009001353139143191426113.513.621591-84674.63.125.327.141.341.728.828.118.861.66508.050.037 2024/2/28 11:06:08
2024/2/28 11:01:12300556丝路视觉 25.573.44-0.053-0.234-0.858-136545-682-227364-0.362.71-.31.2-1.5-0.50.859.98-0.071 -0.218-0.053 -0.235001457129136501343313.313.621954-86034.23.025.326.841.441.929.128.317.761.64514.700.037 2024/2/28 11:01:12
2024/2/28 10:55:59300556丝路视觉 25.262.18-0.118-0.362-1.593-306393-699-131437-0.842.08-.70.9-1.6-0.31.059.97-0.119 -0.350-0.136 -0.341001751124132081286813.313.622391-89093.93.025.226.841.641.929.328.317.081.67508.460.037 2024/2/28 10:55:59
2024/2/28 10:51:12300556丝路视觉 25.151.74-0.145-0.322-1.617-334417-751-42375-0.962.16-.81.0-1.8-0.10.959.97-0.129 -0.327-0.130 -0.320001506118125411218413.313.722766-92434.13.125.227.041.641.729.128.216.321.69506.240.037 2024/2/28 10:51:12
2024/2/28 10:46:13300556丝路视觉 25.493.11-0.318-0.313-3.109-606178-784463143-2.043.98-1.70.5-2.21.30.460.96-0.254 -0.278-0.259 -0.27700574103108861048913.213.722909-98493.73.225.227.441.640.329.529.113.991.55513.090.037 2024/2/28 10:46:13
2024/2/28 10:41:20300556丝路视觉 24.7-0.08-0.527-0.707-7.167-1292144-1435718574-5.40-.78-4.50.5-5.02.52.059.92-0.516 -0.687-0.529 -0.676002323829170842112.713.823483-111414.13.623.128.142.039.530.828.811.331.34497.180.037 2024/2/28 10:41:20
2024/2/28 10:36:03300556丝路视觉 24.770.20-0.474-0.679-6.891-1235357-1592686549-5.40-.71-4.51.3-5.82.52.058.92-0.464 -0.681-0.465 -0.671002221778828808912.613.724032-123754.33.022.528.342.239.731.029.010.831.38498.590.037 2024/2/28 10:36:03
2024/2/28 10:31:12300556丝路视觉 24.850.53-0.548-0.741-8.209-1318316-1635659659-6.00-1.33-51.2-6.22.52.559.91-0.540 -0.715-0.520 -0.708002668768418764312.714.024691-136944.43.222.628.842.039.531.028.510.411.43500.200.037 2024/2/28 10:31:12
2024/2/28 10:26:13300556丝路视觉 24.840.49-0.719-0.902-10.879-1633223-1856742891-7.92-2.88-6.60.9-7.53.03.659.88-0.676 -0.877-0.668 -0.873003608718029710312.514.125582-153274.33.421.929.442.339.331.527.99.781.45500.000.037 2024/2/28 10:26:13
2024/2/28 10:21:01300556丝路视觉 24.49-0.93-0.644-0.857-10.915-1649306-1955683966-8.40-4.29-71.3-8.32.94.160.88-0.657 -0.874-0.657 -0.868003911697672671512.414.226547-169764.53.221.830.142.039.131.727.69.311.52492.960.037 2024/2/28 10:21:01
2024/2/28 10:16:12300556丝路视觉 24.6-0.49-0.522-0.761-10.009-1499522-2021522977-7.92-4.45-6.62.3-8.92.34.360.88-0.588 -0.785-0.598 -0.784003954667320646412.614.227524-184754.72.421.830.741.839.531.727.48.971.62495.170.037 2024/2/28 10:16:12
2024/2/28 10:11:13300556丝路视觉 24.43-1.17-0.512-0.675-8.998-1304513-1817449855-7.32-4.4-6.12.4-8.52.14.060.89-0.498 -0.561-0.495 -0.600003458626827608412.714.228379-197784.42.022.531.041.839.731.327.38.431.7491.750.037 2024/2/28 10:11:13
2024/2/28 10:06:03300556丝路视觉 24.62-0.40-0.315-0.211-5.895-910512-1422607303-5.76.51-4.82.7-7.53.21.660.95-0.332 -0.238-0.333 -0.246001225555755547613.314.028682-206885.02.322.730.242.839.629.527.97.471.71495.570.037 2024/2/28 10:06:03
2024/2/28 10:00:59300556丝路视觉 24.730.04-0.252-0.138-4.787-662697-1359488174-4.562.38-3.84.0-7.82.81.060.97-0.265 -0.145-0.259 -0.14500704515231507013.513.928856-213505.51.522.830.642.539.729.228.26.871.82497.790.037 2024/2/28 10:00:59
2024/2/28 9:56:12300556丝路视觉 24.780.24-0.271-0.032-4.721-621419-103957447-4.80.9-42.7-6.73.70.358.99-0.272 -0.029-0.261 -0.03300188444697466113.313.428903-219714.31.622.729.443.740.029.329.06.111.91498.790.037 2024/2/28 9:56:12
2024/2/28 9:51:11300556丝路视觉 25.091.50-0.227-0.118-5.327-417404-821443-26-3.841.83-3.23.1-6.33.4-0.260.99-0.190 -0.089-0.163 -0.20100-105383854381613.713.828877-223885.12.023.429.742.739.328.829.05.141.97505.030.037 2024/2/28 9:51:11
2024/2/28 9:46:42300556丝路视觉 24.850.53-0.220-0.213-7.441-622360-983349273-6.84-1.97-5.73.3-9.03.22.559.92-0.226 -0.215-0.242 -0.260001105313373311913.114.229150-230115.62.321.330.343.240.029.927.44.312.05500.200.037 2024/2/28 9:46:42
2024/2/28 9:41:13300556丝路视觉 24.730.04-0.125-0.169-6.278-411345-756214197-6.00-8.52-54.2-9.22.62.460.91-0.117 -0.171-0.119 -0.16800799242559233913.014.229347-234217.33.120.229.443.240.629.326.93.252.24497.790.037 2024/2/28 9:41:13
2024/2/28 9:35:59300556丝路视觉 24.41-1.25-0.0870.015-1.626-223407-63018934-4.68-10.63-3.97.1-11.03.30.668.99-0.034 0.003-0.035 0.00300139191580157214.614.729381-236459.32.222.833.840.837.527.126.52.262.63491.350.037 2024/2/28 9:35:59
2024/2/28 9:33:00300556丝路视觉 24.790.280.0380.0336.892117418-301-73-454.0816.563.412.1-8.7-2.1-1.3771.050.061 0.0240.033 0.02501-1811385489716.315.529336-2352715.83.724.433.135.337.424.525.81.362.67499.000.037 2024/2/28 9:33:00
2024/2/27 16:01:23300556丝路视觉 24.723.040.343-1.069-0.329845423423-423-4231.68-.971.40.70.7-0.7-0.757.940.314 -1.1860.319 -1.18601-1760172194801832912.913.728914-226824.23.524.924.241.041.729.930.624.53.78497.590.037 2024/2/27 16:01:23
2024/2/27 15:04:08300556丝路视觉 24.723.040.343-1.069-0.329845423423-423-4231.68-.971.40.70.7-0.7-0.757.940.314 -1.1860.319 -1.18601-1760172194801832912.913.728491-218364.23.524.924.241.041.729.930.624.53.78497.590.037 2024/2/27 15:04:08
2024/2/27 14:56:18300556丝路视觉 24.592.500.332-1.214-0.615764235529-411-3521.56.641.30.40.9-0.7-0.657.930.310 -1.2000.258 -1.26201-1469167190321774212.913.828139-210734.03.625.024.141.041.730.030.623.88.77494.970.037 2024/2/27 14:56:18
2024/2/27 14:51:24300556丝路视觉 24.492.080.113-1.607-2.209278501-222-3891110.60-.83.50.9-0.4-0.70.255.910.113 -1.5950.113 -1.63801464153184741676412.613.828250-207953.72.824.124.541.542.230.730.522.65.75492.960.037 2024/2/27 14:51:24
2024/2/27 14:46:09300556丝路视觉 24.421.790.000-1.729-3.0140270-270-2702700.00-1.6600.5-0.5-0.50.555.90.000 -1.7300.000 -1.721001127149181471629212.413.828520-207953.42.924.224.741.441.931.030.522.00.74491.550.037 2024/2/27 14:46:09
2024/2/27 14:41:18300556丝路视觉 24.52.130.085-1.620-2.726157314-157-3141570.36-.88.30.6-0.3-0.60.355.90.043 -1.6270.064 -1.65101656144176031584412.413.828677-206383.63.024.124.441.442.030.930.621.33.74493.160.037 2024/2/27 14:41:18
2024/2/27 14:36:07300556丝路视觉 24.582.460.041-1.694-2.842102204-102-3572550.24-1.01.20.4-0.2-0.70.554.890.042 -1.7280.041 -1.717011067138172981546312.313.828932-205363.32.924.024.241.542.231.230.720.81.73494.770.037 2024/2/27 14:36:07
2024/2/27 14:31:16300556丝路视觉 24.52.130.020-1.754-2.892150300-150-3001500.36-.89.30.6-0.3-0.60.354.890.060 -1.7170.060 -1.71001627135169361509612.313.829082-203863.42.824.024.341.642.231.030.720.39.74493.160.037 2024/2/27 14:31:16
2024/2/27 14:26:10300556丝路视觉 24.492.08-0.117-1.820-3.924-192240-432-96288-0.48-.8-.40.5-0.9-0.20.654.88-0.098 -1.815-0.078 -1.816001206130165031453712.213.829370-205783.22.723.524.442.042.231.330.719.62.73492.960.037 2024/2/27 14:26:10
2024/2/27 14:21:19300556丝路视觉 24.271.17-0.289-2.122-5.654-806-134-672269538-2.16-2.53-1.8-0.3-1.50.61.252.85-0.272 -2.127-0.273 -2.129002255117158051350211.913.929907-213842.62.922.624.142.842.232.030.818.34.7488.530.037 2024/2/27 14:21:19
2024/2/27 14:16:12300556丝路视觉 24.030.17-0.387-2.271-6.846-989-288-70141948-2.88-4.34-2.4-0.7-1.70.12.350.83-0.387 -2.276-0.404 -2.280003984104149251245211.613.930855-223732.22.921.623.343.343.232.930.616.90.66483.700.037 2024/2/27 14:16:12
2024/2/27 14:11:17300556丝路视觉 24.030.17-0.363-2.245-6.732-885-362-5230885-2.64-4.97-2.2-0.9-1.30.02.249.83-0.362 -2.246-0.362 -2.24400372199146611223411.513.831740-232582.02.921.622.943.443.433.030.816.50.66483.700.037 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 丝路视觉.300556:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
丝路视觉实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved