速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 集智股份.300553:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
集智股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300553集智股份 25.55-1.54-0.1170.0000.000-1610-161-23184-10.084.14-8.40.0-8.4-1.29.637.790.000 0.0000.000 0.000007213148311715.16.4184-1610.00.014.122.535.036.250.941.31.401.16182.470.040 2024/5/27 11:33:26
2024/2/28 14:47:00300553集智股份 24.06-10.72-0.119-0.724-3.835-154-334180-513667-1.44-20.04-1.2-2.61.4-4.05.250.89-0.110 -0.757-0.110 -0.76300258030768868756.57.2851-3150.02.624.222.834.738.741.135.99.261.743.090.420 2024/2/28 14:47:00
2024/2/28 14:41:15300553集智股份 24.45-9.28-0.080-0.631-3.149-137-336199-473610-1.32-19.76-1.1-2.71.6-3.84.949.91-0.080 -0.629-0.089 -0.62700235628740467446.57.11461-4520.02.723.722.135.239.041.136.28.981.6943.790.420 2024/2/28 14:41:15
2024/2/28 14:36:04300553集智股份 24.71-8.31-0.088-0.625-3.271-123-331208-478601-1.20-18.9-1-2.71.7-3.94.949.91-0.088 -0.623-0.088 -0.62500231728728266366.57.12062-5740.02.723.822.135.139.041.136.28.831.744.260.420 2024/2/28 14:36:04
2024/2/28 14:31:15300553集智股份 24.54-8.94-0.087-0.626-3.334-122-328207-511632-1.20-19.18-1-2.71.7-4.25.249.91-0.087 -0.629-0.087 -0.62900243728717265116.57.22694-6960.02.724.022.334.939.141.135.98.751.7343.950.420 2024/2/28 14:31:15
2024/2/28 14:26:04300553集智股份 24.53-8.98-0.087-0.612-3.119-121-337217-530651-1.20-19.75-1-2.81.8-4.45.449.9-0.069 -0.622-0.086 -0.63100250727710064046.57.33345-8160.02.824.222.434.739.141.135.78.671.7543.940.420 2024/2/28 14:26:04
2024/2/28 14:21:21300553集智股份 24.85-7.79-0.085-0.628-3.402-118-330212-484602-1.20-19.68-1-2.81.8-4.15.149.91-0.085 -0.629-0.085 -0.62200231527693562936.57.23946-9340.02.823.922.135.039.141.136.08.471.7644.510.420 2024/2/28 14:21:21
2024/2/28 14:16:06300553集智股份 24.76-8.13-0.101-0.674-3.764-141-329188-469610-1.44-20.04-1.2-2.81.6-4.05.249.9-0.101 -0.667-0.101 -0.66600234827687061976.67.34557-10750.02.823.822.235.239.241.035.88.431.7944.350.420 2024/2/28 14:16:06
2024/2/28 14:11:13300553集智股份 24.76-8.13-0.058-0.622-3.301-104-335231-462566-1.08-20.22-.9-2.92.0-4.04.948.91-0.075 -0.622-0.066 -0.63300217426673260956.67.35122-11790.02.923.721.735.339.341.036.18.281.8144.350.420 2024/2/28 14:11:13
2024/2/28 13:56:17300553集智股份 24.98-7.31-0.102-0.678-4.010-121-331210-430552-1.32-19.73-1.1-3.01.9-3.95.048.89-0.102 -0.677-0.102 -0.67300211724641457406.67.45674-13000.03.023.521.635.539.441.036.07.901.8744.740.420 2024/2/28 13:56:17
2024/2/28 13:46:10300553集智股份 25.09-6.90-0.092-0.707-4.134-162-335173-389550-1.80-19.17-1.5-3.11.6-3.65.148.88-0.108 -0.718-0.116 -0.70800211024625255226.67.56225-14620.03.123.421.835.639.241.035.97.721.9444.940.420 2024/2/28 13:46:10
2024/2/28 13:41:00300553集智股份 25.04-7.09-0.114-0.741-4.606-160-331171-373533-1.80-19.14-1.5-3.11.6-3.55.048.88-0.114 -0.739-0.114 -0.73900204224613454026.77.66758-16220.03.123.421.835.839.340.835.87.631.9744.850.420 2024/2/28 13:41:00
2024/2/28 13:36:18300553集智股份 25.17-6.60-0.075-0.724-4.241-137-337200-411548-1.56-18.43-1.3-3.21.9-3.95.248.88-0.090 -0.727-0.098 -0.73400209823606253356.77.67306-17590.03.223.221.335.839.741.035.87.532.0145.080.420 2024/2/28 13:36:18
2024/2/28 13:31:25300553集智股份 25.21-6.46-0.088-0.771-4.399-124-330206-434557-1.44-17.94-1.2-3.22.0-4.25.447.87-0.088 -0.771-0.081 -0.77800213222595951986.67.67863-18830.03.222.720.736.040.241.335.97.372.0345.150.420 2024/2/28 13:31:25
2024/2/28 13:26:10300553集智股份 25.37-5.86-0.115-0.855-5.148-172-334162-426598-2.04-17.78-1.7-3.31.6-4.25.946.86-0.123 -0.853-0.123 -0.85400228521590050606.67.78461-20550.03.322.020.436.340.541.735.87.232.0645.440.420 2024/2/28 13:26:10
2024/2/28 13:16:18300553集智股份 25.2-6.49-0.111-0.977-5.847-138-335197-473611-1.68-18.57-1.4-3.42.0-4.86.246.84-0.111 -0.976-0.118 -0.98800233321565547326.78.09072-21930.03.422.220.236.541.341.335.17.022.1445.140.420 2024/2/28 13:16:18
2024/2/28 13:11:21300553集智股份 25.09-6.90-0.124-0.989-5.986-155-339184-494648-1.92-18.92-1.6-3.51.9-5.16.746.83-0.110 -0.986-0.110 -0.98400247520552045806.78.19720-23480.03.522.420.536.441.541.234.56.902.1844.940.420 2024/2/28 13:11:21
2024/2/28 13:06:03300553集智股份 25.19-6.53-0.123-1.051-6.594-172-335163-498670-2.16-18.88-1.8-3.51.7-5.27.047.82-0.129 -1.044-0.129 -1.04100255621544044426.78.210390-25200.03.522.520.836.441.641.134.16.822.2545.120.420 2024/2/28 13:06:03
2024/2/28 11:32:00300553集智股份 25.26-6.27-0.222-1.195-9.180-313-33118-487800-4.08-19.98-3.4-3.60.2-5.38.747.79-0.222 -1.195-0.222 -1.19500304620525841346.78.511190-28330.03.621.921.736.441.741.733.06.542.2545.240.420 2024/2/28 11:32:00
2024/2/28 11:26:06300553集智股份 25.22-6.42-0.262-1.263-10.404-370-334-36-460831-4.92-19.38-4.1-3.7-0.4-5.19.248.77-0.263 -1.262-0.260 -1.27700316120518339986.68.612021-32030.03.721.722.136.441.541.932.76.412.2945.170.420 2024/2/28 11:26:06
2024/2/28 11:21:11300553集智股份 24.73-8.24-0.236-1.160-9.402-333-3330-464798-4.56-21.58-3.8-3.80.0-5.39.148.77-0.208 -1.170-0.240 -1.19700303019503438956.68.512819-35360.03.821.921.936.141.442.032.96.222.3244.290.420 2024/2/28 11:21:11
2024/2/28 11:16:09300553集智股份 24.87-7.72-0.215-1.128-9.746-297-33942-475771-4.20-22.51-3.5-4.00.5-5.69.148.78-0.216 -1.132-0.209 -1.12000292319484837746.68.513590-38330.04.022.321.835.841.441.932.86.002.3444.540.420 2024/2/28 11:16:09
2024/2/28 11:11:03300553集智股份 25.09-6.90-0.160-0.913-8.183-257-33780-433690-3.84-21.78-3.2-4.21.0-5.48.648.8-0.167 -0.899-0.145 -0.90200260817451336316.78.414280-40900.04.222.321.336.241.641.532.95.662.3244.940.420 2024/2/28 11:11:03
2024/2/28 11:06:08300553集智股份 25.31-6.09-0.117-0.798-6.968-174-340166-453627-2.76-19.03-2.3-4.52.2-6.08.347.82-0.137 -0.783-0.137 -0.78800236316423134756.78.214907-42640.04.522.320.136.442.441.333.05.322.2945.330.420 2024/2/28 11:06:08
2024/2/28 11:01:12300553集智股份 25.66-4.79-0.112-0.714-6.698-153-335182-437589-2.52-17.35-2.1-4.62.5-6.08.148.82-0.112 -0.719-0.101 -0.71800221716403533136.88.315497-44160.04.622.820.336.442.440.832.75.112.3245.960.420 2024/2/28 11:01:12
2024/2/28 10:55:59300553集智股份 25.75-4.45-0.086-0.583-5.981-138-337200-406544-2.40-17.34-2-4.92.9-5.97.950.85-0.091 -0.590-0.096 -0.59300204116374931756.98.116040-45540.04.924.021.135.541.440.532.64.822.3246.120.420 2024/2/28 10:55:59
2024/2/28 10:51:12300553集智股份 25.5-5.38-0.214-0.622-9.878-268-33870-325593-5.04-17.87-4.2-5.31.1-5.19.350.82-0.215 -0.637-0.217 -0.63600222014354229186.78.216634-48220.05.323.021.935.540.641.532.24.462.2745.670.420 2024/2/28 10:51:12
2024/2/28 10:46:13300553集智股份 25.6-5.01-0.069-0.275-4.324-120-337217-245365-2.52-18.7-2.1-5.93.8-4.36.451.89-0.066 -0.284-0.086 -0.30600135913308227546.97.716999-49420.05.924.520.735.039.340.534.13.962.1545.850.420 2024/2/28 10:46:13
2024/2/28 10:41:20300553集智股份 26.12-3.080.124-0.0333.381116-207323-2171012.88-15.452.4-4.36.7-4.52.149.980.122 -0.0570.116 -0.0620137410263125746.86.917100-48260.04.325.518.834.739.239.837.73.321.9246.780.420 2024/2/28 10:41:20
2024/2/28 10:36:03300553集智股份 26.63-1.190.1730.1017.3752500250-25887.80-2.546.50.06.5-6.70.2341.040.173 0.0980.173 0.09201286227123696.26.017108-45760.00.020.213.737.143.842.742.52.641.6447.700.420 2024/2/28 10:36:03
2024/2/28 10:31:12300553集智股份 26.970.070.1840.23810.2862690269-224-459.24-1.677.70.07.7-6.4-1.3371.120.184 0.2320.185 0.22101-1666197822166.55.817062-43070.00.022.214.536.542.941.342.62.391.6148.310.420 2024/2/28 10:31:12
2024/2/28 10:26:13300553集智股份 27.080.480.1600.22910.1862350235-171-638.88.787.40.07.4-5.4-2.0391.160.161 0.2280.161 0.23001-2325178220676.55.616999-40720.00.023.416.035.140.541.543.52.161.5848.500.420 2024/2/28 10:26:13
2024/2/28 10:21:01300553集智股份 27.110.590.1600.19410.1332360236-180-559.241.537.70.07.7-5.9-1.8411.120.161 0.1940.161 0.19401-2016169719086.65.916944-38370.00.024.216.535.141.040.742.52.091.6748.560.420 2024/2/28 10:21:01
2024/2/28 10:16:12300553集智股份 27.160.780.1820.18911.7812650265-190-7610.922.779.10.09.1-6.5-2.6421.130.182 0.1880.183 0.19001-2775156917726.86.016868-35710.00.025.416.335.642.139.041.61.991.7648.650.420 2024/2/28 10:16:12
2024/2/28 10:11:13300553集智股份 27.210.960.1940.22815.2562820282-157-12512.482.0810.40.010.4-5.8-4.6441.180.193 0.2510.194 0.25101-4555142016697.05.916743-32890.00.027.216.835.040.837.842.41.851.8348.740.420 2024/2/28 10:11:13
2024/2/28 10:06:03300553集智股份 27.351.480.1820.13013.7822650265-143-12213.566.7211.30.011.3-6.1-5.2441.110.180 0.1310.180 0.13101-4445121013447.16.416622-30250.00.027.616.335.841.936.641.81.591.7948.990.420 2024/2/28 10:06:03
2024/2/28 10:00:59300553集智股份 27.421.740.1770.13314.7252610261-132-13014.768.2112.30.012.3-6.2-6.1411.120.178 0.1310.178 0.13101-4734109112237.16.316492-27640.00.026.714.437.443.635.942.01.451.8849.110.420 2024/2/28 10:00:59
2024/2/28 9:56:12300553集智股份 27.331.410.1830.19918.4262700270-87-18316.448.2813.70.013.7-4.4-9.3441.220.184 0.2020.183 0.20601-669494611547.66.216309-24940.00.028.915.237.441.833.743.01.342.0648.950.420 2024/2/28 9:56:12
2024/2/28 9:51:11300553集智股份 27.52.040.1760.17118.7372590259-80-17817.0412.6714.20.014.2-4.4-9.8471.20.176 0.1760.176 0.17601-651487010477.66.316130-22350.00.030.516.336.440.833.142.91.242.3349.260.420 2024/2/28 9:51:11
2024/2/28 9:46:42300553集智股份 27.62.410.0810.08210.293135013519-15410.0819.618.40.08.41.2-9.6461.130.082 0.0920.024 0.07401-56437638617.76.815976-21000.00.027.218.839.738.533.142.71.102.5649.430.420 2024/2/28 9:46:42
2024/2/28 9:41:13300553集智股份 27.492.000.016-0.0231.3832402465-892.6417.142.20.02.25.9-8.142.970.016 -0.0240.017 -0.01901-32425885706.87.015887-20760.00.021.919.742.036.136.144.20.752.5249.240.420 2024/2/28 9:41:13
2024/2/28 9:35:59300553集智股份 27.31.300.036-0.0098.9875205237-897.5616.766.30.06.34.4-10.752.990.045 -0.0090.047 -0.00901-32524214177.27.315798-20240.00.029.122.837.933.533.043.70.573.2448.900.420 2024/2/28 9:35:59
2024/2/28 9:33:00300553集智股份 27.562.260.026-0.00428.36469069-12-5823.4056.619.50.019.5-3.3-16.234.920.053 -0.0080.056 -0.00901-21111991836.67.115741-19550.00.026.87.337.040.336.252.40.242.3549.360.420 2024/2/28 9:33:00
2024/2/27 16:01:23300553集智股份 26.951.62-0.078-0.377-2.807-1110-111-102213-1.56-3.53-1.30.0-1.3-1.22.539.93-0.078 -0.451-0.078 -0.4510080715512247396.36.815954-20650.00.018.720.038.439.642.940.46.021.1548.270.420 2024/2/27 16:01:23
2024/2/27 15:04:08300553集智股份 26.951.62-0.078-0.377-2.807-1110-111-102213-1.56-3.53-1.30.0-1.3-1.22.539.93-0.078 -0.451-0.078 -0.4510080715512247396.36.816167-21760.00.018.720.038.439.642.940.46.021.1548.270.420 2024/2/27 15:04:08
2024/2/27 14:56:18300553集智股份 26.971.70-0.094-0.457-3.461-1330-133-108242-1.92-2.47-1.60.0-1.6-1.32.939.91-0.094 -0.458-0.100 -0.4630091715506846036.26.916408-23090.00.018.520.138.239.543.340.45.901.1448.310.420 2024/2/27 14:56:18
2024/2/27 14:51:24300553集智股份 26.921.51-0.143-0.487-4.633-2100-210-48258-3.12-2.6-2.60.0-2.6-0.63.238.9-0.148 -0.487-0.149 -0.4990098014500745086.16.816667-25190.00.017.920.538.238.843.940.75.721.1348.220.420 2024/2/27 14:51:24
2024/2/27 14:46:09300553集智股份 26.780.98-0.182-0.517-5.628-2660-266-31298-4.08-2.95-3.40.0-3.4-0.43.838.89-0.188 -0.518-0.188 -0.51700113114494443996.06.816965-27860.00.017.420.838.138.544.540.75.561.1247.970.420 2024/2/27 14:46:09
2024/2/27 14:41:18300553集智股份 26.750.87-0.167-0.507-5.317-2280-228-53282-3.60-4.04-30.0-3.0-0.73.738.89-0.167 -0.505-0.162 -0.51000107013486343335.96.717246-30140.00.017.420.437.638.345.041.35.401.1147.910.420 2024/2/27 14:41:18
2024/2/27 14:36:07300553集智股份 26.70.68-0.221-0.505-6.420-2850-2850285-4.68-4.83-3.90.0-3.90.03.936.89-0.202 -0.461-0.220 -0.49000108212477542375.86.517531-32990.00.015.819.738.338.345.942.05.181.0947.820.420 2024/2/27 14:36:07
2024/2/27 14:31:16300553集智股份 26.620.38-0.216-0.415-6.117-3050-30543262-5.16-5.38-4.30.0-4.30.63.735.9-0.216 -0.422-0.211 -0.4230099711462241775.86.517793-36030.00.015.519.838.437.846.142.45.031.0847.680.420 2024/2/27 14:31:16
2024/2/27 14:26:10300553集智股份 26.620.38-0.207-0.392-5.839-2790-27928251-4.80-5.25-40.0-4.00.43.636.91-0.202 -0.393-0.202 -0.3930095511456141335.86.418044-38820.00.015.819.838.237.846.042.44.951.0947.680.420 2024/2/27 14:26:10
2024/2/27 14:21:19300553集智股份 26.630.41-0.217-0.376-6.150-2740-27448226-4.80-5.58-40.0-4.00.73.335.91-0.218 -0.379-0.219 -0.3790085911448240895.86.418270-41560.00.015.719.738.337.646.042.74.861.147.700.420 2024/2/27 14:21:19
2024/2/27 14:16:12300553集智股份 26.5-0.08-0.208-0.388-6.140-2940-29460234-5.28-6.85-4.40.0-4.40.93.535.91-0.208 -0.385-0.209 -0.3860089011441940165.86.318503-44500.00.015.219.638.537.646.342.84.751.147.460.420 2024/2/27 14:16:12
2024/2/27 14:11:17300553集智股份 26.44-0.30-0.211-0.399-6.344-2970-29740258-5.40-6.66-4.50.0-4.50.63.935.9-0.211 -0.399-0.211 -0.3990098111437139355.86.418761-47470.00.015.419.938.137.546.542.64.701.1247.360.420 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 集智股份.300553:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
集智股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved