速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 和仁科技.300550:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
和仁科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300550和仁科技 10.671.330.0210.0000.00058058170-2285.16-2.194.30.04.312.6-16.991.640.000 0.0000.000 0.00000-21341132021599.65.8-228580.00.06.52.243.530.950.066.90.481.26-1357.37-0.002 2024/5/27 11:33:26
2024/2/28 14:47:00300550和仁科技 10.86-10.10-0.135-0.054-10.370-407-188-218-4411-11.40-8.37-9.5-4.4-5.1-0.19.633.96-0.135 -0.054-0.135 -0.05200353515501947997.37.7183-3490.14.511.816.933.733.854.444.81.411.26163.050.050 2024/2/28 14:47:00
2024/2/28 14:41:15300550和仁科技 11.02-8.77-0.134-0.024-10.184-409-188-22150359-11.76-7.45-9.8-4.5-5.31.28.634.98-0.134 -0.026-0.134 -0.02600308315479246877.57.6543-7580.14.612.117.434.132.953.745.11.371.26165.450.050 2024/2/28 14:41:15
2024/2/28 14:36:04300550和仁科技 11.19-7.37-0.1090.014-8.086-335-161-1748327-9.96-6.96-8.3-4.0-4.30.28.1331.02-0.110 0.014-0.109 0.01200280214454046137.67.5870-10930.14.112.516.833.933.753.545.41.321.24168.000.050 2024/2/28 14:36:04
2024/2/28 14:31:15300550和仁科技 11.21-7.20-0.0900.026-6.925-310-159-151-24333-9.36-6.19-7.8-4.0-3.8-0.68.4331.01-0.094 0.024-0.094 0.02400285613448945467.67.51203-14030.14.112.716.533.233.854.045.61.301.25168.300.050 2024/2/28 14:31:15
2024/2/28 14:26:04300550和仁科技 11.37-5.88-0.0460.053-2.995-1414-145-82223-4.56-6.86-3.80.1-3.9-2.26.0311.06-0.046 0.054-0.046 0.05500190512423844787.57.11426-15440.10.013.617.532.634.853.747.71.211.2170.710.050 2024/2/28 14:26:04
2024/2/28 14:21:21300550和仁科技 11.39-5.71-0.0450.036-3.241-1404-144-107247-4.56-6.77-3.80.1-3.9-2.96.7311.04-0.046 0.036-0.046 0.03600210912420043837.57.21673-16840.10.013.717.632.335.253.947.21.201.22171.010.050 2024/2/28 14:21:21
2024/2/28 14:16:06300550和仁科技 11.41-5.55-0.0450.037-3.197-1394-142-113252-4.56-6.71-3.80.1-3.9-3.16.9321.04-0.045 0.038-0.045 0.03800215012413642957.57.31925-18230.10.013.917.832.135.253.947.01.191.23171.310.050 2024/2/28 14:16:06
2024/2/28 14:11:13300550和仁科技 11.38-5.79-0.0460.041-3.237-1414-145-112253-4.68-6.75-3.90.1-4.0-3.17.0321.04-0.046 0.041-0.046 0.04100216012404942207.67.32178-19640.10.014.018.032.335.453.646.61.181.25170.860.050 2024/2/28 14:11:13
2024/2/28 13:56:17300550和仁科技 11.4-5.63-0.0540.023-4.493-1633-167-153316-5.76-6.44-4.80.1-4.9-4.59.3331.02-0.053 0.022-0.053 0.02200269211383739317.57.42494-21270.10.014.219.131.435.954.345.01.111.28171.160.050 2024/2/28 13:56:17
2024/2/28 13:46:10300550和仁科技 11.43-5.38-0.0540.016-4.803-1663-169-169335-6.00-5.87-50.1-5.1-5.110.1331.02-0.055 0.016-0.054 0.01600284911369637707.67.52829-22930.10.013.919.031.436.554.644.51.081.32171.610.050 2024/2/28 13:46:10
2024/2/28 13:41:00300550和仁科技 11.33-6.21-0.0550.006-4.981-1673-170-183349-6.12-6.54-5.10.1-5.2-5.610.7331.01-0.054 0.006-0.054 0.00600297211365636807.67.53178-24590.10.014.119.330.936.554.944.21.061.34170.110.050 2024/2/28 13:41:00
2024/2/28 13:36:18300550和仁科技 11.36-5.96-0.0540.010-5.002-1683-171-161329-6.24-6.55-5.20.1-5.3-5.010.2341.01-0.053 0.010-0.053 0.00900280111360236367.67.63508-26270.10.014.219.531.236.254.544.31.051.36170.560.050 2024/2/28 13:36:18
2024/2/28 13:31:25300550和仁科技 11.4-5.63-0.0540.013-4.950-1663-169-150317-6.24-6.48-5.20.1-5.3-4.79.9341.01-0.054 0.013-0.054 0.01100269211353835907.77.63824-27940.10.014.419.731.336.054.244.31.041.39171.160.050 2024/2/28 13:31:25
2024/2/28 13:26:10300550和仁科技 11.47-5.05-0.067-0.027-7.152-2053-209-162367-7.92-5.32-6.60.1-6.7-5.211.834.97-0.067 -0.027-0.067 -0.02700312011349733867.67.84191-29990.10.013.520.231.236.455.243.41.011.4172.210.050 2024/2/28 13:26:10
2024/2/28 13:16:18300550和仁科技 11.4-5.63-0.068-0.047-8.062-2093-212-191401-8.40-5.52-70.1-7.1-6.413.435.95-0.067 -0.047-0.067 -0.04600340211334231627.68.04592-32090.10.014.021.130.536.955.442.00.971.44171.160.050 2024/2/28 13:16:18
2024/2/28 13:11:21300550和仁科技 11.33-6.21-0.067-0.048-8.225-2083-211-205414-8.52-6.65-7.10.1-7.2-7.014.136.94-0.067 -0.048-0.067 -0.04900350711322130207.78.25006-34170.10.014.321.530.737.754.940.80.951.47170.110.050 2024/2/28 13:11:21
2024/2/28 13:06:03300550和仁科技 11.39-5.71-0.067-0.051-8.457-2063-209-217423-8.64-5.87-7.20.1-7.3-7.614.837.93-0.067 -0.051-0.067 -0.05200358611309528927.88.45429-36230.10.014.722.030.337.954.940.10.931.49171.010.050 2024/2/28 13:06:03
2024/2/28 11:32:00300550和仁科技 11.42-5.46-0.066-0.053-8.799-2053-208-208413-8.88-5.7-7.40.1-7.5-7.514.938.93-0.066 -0.053-0.066 -0.05300349311291027058.18.75842-38280.10.015.222.730.838.353.939.00.901.5171.460.050 2024/2/28 11:32:00
2024/2/28 11:26:06300550和仁科技 11.53-4.55-0.067-0.052-9.150-2103-212-207416-9.24-4.67-7.70.1-7.8-7.615.339.93-0.068 -0.053-0.070 -0.05500352011286326588.08.76258-40370.10.015.423.230.337.954.238.90.881.53173.110.050 2024/2/28 11:26:06
2024/2/28 11:21:11300550和仁科技 11.32-6.29-0.086-0.063-12.608-2675-272-175442-12.24-7.48-10.20.2-10.4-6.716.938.91-0.085 -0.064-0.086 -0.06300373110278425317.98.76700-43040.20.013.824.230.737.455.338.40.841.54169.960.050 2024/2/28 11:21:11
2024/2/28 11:16:09300550和仁科技 11.39-5.71-0.114-0.062-16.533-3545-359-67421-17.76-7.94-14.80.2-15.0-2.817.635.91-0.114 -0.062-0.113 -0.0640035408268124357.58.37121-46580.20.09.724.732.635.457.539.90.771.46171.010.050 2024/2/28 11:16:09
2024/2/28 11:11:03300550和仁科技 11.5-4.80-0.101-0.054-15.515-3165-320-80395-16.68-8.42-13.90.2-14.1-3.517.433.92-0.101 -0.054-0.101 -0.0540033178255023467.58.17517-49740.20.09.223.332.936.457.740.30.731.46172.660.050 2024/2/28 11:11:03
2024/2/28 11:06:08300550和仁科技 11.55-4.39-0.107-0.037-16.683-3374-342-26363-18.72-10.38-15.60.2-15.8-1.216.833.94-0.129 -0.045-0.132 -0.0430030437239522467.68.17880-53110.20.08.624.434.135.357.140.30.691.45173.410.050 2024/2/28 11:06:08
2024/2/28 11:01:12300550和仁科技 11.69-3.23-0.128-0.065-22.259-4034-40728375-24.24-5.26-20.20.2-20.41.418.832.89-0.128 -0.067-0.127 -0.0660031366232220597.28.18255-57140.20.05.826.235.133.758.940.10.641.41175.510.050 2024/2/28 11:01:12
2024/2/28 10:55:59300550和仁科技 11.74-2.81-0.119-0.058-21.637-3734-37736337-23.64-7.8-19.70.2-19.91.917.832.88-0.118 -0.059-0.119 -0.0620028126221019507.18.18592-60870.20.06.126.035.233.358.540.70.601.41176.260.050 2024/2/28 10:55:59
2024/2/28 10:51:12300550和仁科技 11.65-3.56-0.101-0.056-20.265-3304-33324306-21.60-10.51-180.2-18.21.316.731.88-0.104 -0.058-0.104 -0.0590025536209318507.38.38898-64170.20.06.424.635.434.158.041.30.581.45174.910.050 2024/2/28 10:51:12
2024/2/28 10:46:13300550和仁科技 11.63-3.73-0.090-0.030-20.398-2945-299103192-23.40-8.36-19.50.3-19.86.812.728.92-0.093 -0.029-0.092 -0.0320015874189817386.67.29090-67110.30.03.923.735.228.460.647.90.481.26174.610.050 2024/2/28 10:46:13
2024/2/28 10:41:20300550和仁科技 11.85-1.90-0.078-0.027-20.867-2480-248108140-23.402.89-19.50.0-19.58.511.029.93-0.078 -0.025-0.078 -0.0240011504170715946.16.69229-69590.00.04.524.034.425.961.150.10.401.13177.910.050 2024/2/28 10:41:20
2024/2/28 10:36:03300550和仁科技 12-0.66-0.078-0.021-21.791-2510-251123128-24.726.32-20.60.0-20.610.110.530.94-0.078 -0.020-0.078 -0.0190010534159415046.36.79357-72100.00.04.825.434.724.660.550.00.381.16180.160.050 2024/2/28 10:36:03
2024/2/28 10:31:12300550和仁科技 12.04-0.33-0.078-0.027-22.850-2480-248103145-25.687.86-21.40.0-21.48.912.531.91-0.078 -0.028-0.078 -0.0280011914154814136.26.79502-74580.00.05.026.434.125.260.948.40.361.2180.770.050 2024/2/28 10:31:12
2024/2/28 10:26:13300550和仁科技 12.03-0.41-0.078-0.034-24.533-2470-24795152-26.288.56-21.90.0-21.98.413.532.9-0.078 -0.032-0.078 -0.0330012534149613496.26.99654-77050.00.05.127.034.225.860.747.20.351.26180.620.050 2024/2/28 10:26:13
2024/2/28 10:21:01300550和仁科技 12.05-0.25-0.059-0.028-20.913-2000-20055145-22.568.5-18.80.0-18.85.213.630.91-0.059 -0.028-0.059 -0.0280011883139312626.36.99799-79050.00.05.724.532.126.962.248.60.331.3180.920.050 2024/2/28 10:21:01
2024/2/28 10:16:12300550和仁科技 12.20.99-0.055-0.028-20.517-1740-17445129-22.323.88-18.60.0-18.64.813.831.9-0.055 -0.028-0.055 -0.0280010623130911755.96.69928-80790.00.06.124.732.527.761.447.60.291.27183.170.050 2024/2/28 10:16:12
2024/2/28 10:11:13300550和仁科技 12.130.41-0.039-0.024-11.622-1750-17546129-23.525.21-19.60.0-19.65.214.432.9-0.026 -0.015-0.026 -0.0150010563121710976.06.710057-82550.00.06.426.032.927.760.746.30.281.35182.120.050 2024/2/28 10:11:13
2024/2/28 10:06:03300550和仁科技 12.291.740.0000.0030.000000-31310.0023.7100.00.0-5.45.4010.000 0.0030.000 0.0020025709449475.05.010089-82550.00.00.00.029.635.070.465.00.181184.520.050 2024/2/28 10:06:03
2024/2/28 10:00:59300550和仁科技 12.311.900.000-0.0010.000000-32320.0025.7400.00.0-5.75.70.990.000 -0.0010.000 -0.0010025908618545.35.310120-82550.00.00.00.030.836.569.263.50.171.1184.820.050 2024/2/28 10:00:59
2024/2/28 9:56:12300550和仁科技 12.271.570.000-0.0020.000000-25250.0025.4700.00.0-4.74.70.990.000 -0.0010.000 -0.0010020307747705.65.610145-82550.00.00.00.032.437.167.662.90.171.23184.220.050 2024/2/28 9:56:12
2024/2/28 9:51:11300550和仁科技 12.311.900.000-0.0250.000000-25250.0026.0700.00.0-5.85.80.810.000 -0.0270.000 -0.0260020506705455.36.510170-82550.00.00.00.031.737.568.362.50.141.24184.820.050 2024/2/28 9:51:11
2024/2/28 9:46:42300550和仁科技 12.281.660.000-0.0260.000000-10100.0021.500.00.0-3.03.00.760.000 -0.0270.000 -0.026008005544234.86.310180-82550.00.00.00.027.830.872.269.20.101.16184.370.050 2024/2/28 9:46:42
2024/2/28 9:41:13300550和仁科技 12.241.320.000-0.0150.000000-13130.0021.6300.00.0-5.65.60.780.000 -0.0160.000 -0.0200010603832974.96.410193-82550.00.00.00.024.830.475.269.60.071.19183.770.050 2024/2/28 9:41:13
2024/2/28 9:35:59300550和仁科技 12.03-0.410.000-0.0070.0000006-60.00-9.3700.00.04.3-4.30.860.000 -0.0070.000 -0.00700-5102071785.76.710186-82550.00.00.00.027.823.572.276.50.051.26180.620.050 2024/2/28 9:35:59
2024/2/28 9:33:00300550和仁科技 12.170.750.000-0.0100.000000-10100.00-8.4800.00.0-9.29.20.710.000 -0.0110.000 -0.011007901611155.37.510196-82550.00.00.00.010.719.989.380.10.031.55182.720.050 2024/2/28 9:33:00
2024/2/27 16:01:23300550和仁科技 12.081.09-0.0200.1352.387-63-319257111-48-2.64-15.3-2.2-11.29.03.9-1.7471.22-0.027 0.135-0.027 0.13500-40513307737397.76.410148-83170.011.222.413.427.223.350.452.10.91.77181.370.050 2024/2/27 16:01:23
2024/2/27 15:04:08300550和仁科技 12.081.09-0.0200.1352.387-63-319257111-48-2.64-15.3-2.2-11.29.03.9-1.7471.22-0.027 0.135-0.027 0.13500-40513307737397.76.410099-83800.011.222.413.427.223.350.452.10.91.77181.370.050 2024/2/27 15:04:08
2024/2/27 14:56:18300550和仁科技 12.030.67-0.0190.1302.514-60-322262116-57-2.64-12.85-2.2-11.99.74.3-2.1471.22-0.019 0.133-0.019 0.13100-47513300736787.56.210042-84400.011.922.312.626.121.851.653.70.86.74180.620.050 2024/2/27 14:56:18
2024/2/27 14:51:24300550和仁科技 12.050.84-0.0190.1262.632-60-319260104-44-2.76-13.74-2.3-12.310.04.0-1.7491.22-0.019 0.127-0.019 0.12200-36913293035897.46.19998-84990.012.323.113.125.021.051.953.60.83.72180.920.050 2024/2/27 14:51:24
2024/2/27 14:46:09300550和仁科技 11.970.17-0.0040.1284.310-10-20919988-78-0.48-13.53-.4-8.37.93.5-3.1441.24-0.004 0.127-0.003 0.12700-65211283435127.46.09920-85090.08.322.014.124.320.853.756.80.80.71179.710.050 2024/2/27 14:46:09
2024/2/27 14:41:18300550和仁科技 12.030.67-0.0050.1294.373-12-19718581-69-0.60-8.87-.5-8.37.83.4-2.9451.24-0.005 0.128-0.005 0.12800-57611279034737.15.79851-85210.08.322.114.324.220.853.756.60.76.69180.620.050 2024/2/27 14:41:18
2024/2/27 14:36:07300550和仁科技 12.010.500.0040.1265.3349-19920854-630.48-9.16.4-8.89.22.4-2.8431.250.003 0.1260.002 0.12601-52910270133897.05.69788-85120.08.821.612.423.921.554.557.30.72.67180.310.050 2024/2/27 14:36:07
2024/2/27 14:31:16300550和仁科技 11.990.330.0030.1225.3869-19920835-440.48-9.43.4-9.09.41.6-2.0441.250.003 0.1230.002 0.12301-37010264533167.05.69744-85030.09.022.012.623.121.554.956.90.71.67180.010.050 2024/2/27 14:31:16
2024/2/27 14:26:10300550和仁科技 11.970.170.0020.1215.2467-19720333-390.36-9.02.3-9.09.31.5-1.8441.250.002 0.1210.002 0.12101-32910261132627.05.69705-84970.09.022.212.923.221.754.656.40.70.68179.710.050 2024/2/27 14:26:10
2024/2/27 14:21:19300550和仁科技 120.420.0020.1215.4376-19820528-350.36-9.53.3-9.29.51.3-1.6451.260.002 0.1210.002 0.12101-28910255832117.15.69670-84900.09.222.513.023.121.854.456.00.69.69180.160.050 2024/2/27 14:21:19
2024/2/27 14:16:12300550和仁科技 12.050.84-0.0050.1174.258-10-19918946-35-0.60-6.3-.5-9.69.12.2-1.7431.26-0.005 0.118-0.005 0.11800-2959250031496.95.59635-85010.09.621.412.323.120.955.557.20.66.68180.920.050 2024/2/27 14:16:12
2024/2/27 14:11:17300550和仁科技 12.071.00-0.0050.1164.352-16-19818255-38-0.96-5.72-.8-9.89.02.7-1.9441.26-0.005 0.116-0.005 0.11600-3229243230627.05.59596-85170.09.821.712.723.020.355.357.20.65.68181.220.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 和仁科技.300550:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
和仁科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved