速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 川环科技.300547:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
川环科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300547川环科技 17-1.85-0.1380.0000.000-420-326-9483337-13.92-13.02-11.6-9.0-2.62.39.341.90.000 0.0000.000 0.00000197310359432325.96.6337-4200.09.014.817.435.333.049.940.61.191.4220.860.204 2024/5/27 11:33:26
2024/2/28 14:47:00300547川环科技 15.01-6.42-0.341-0.488-16.683-949-64-885-3641313-15.96-12.16-13.3-0.9-12.4-5.118.429.8-0.341 -0.484-0.342 -0.48400839216557444718.210.21650-13690.00.97.720.132.337.460.041.62.571.2822.460.501 2024/2/28 14:47:00
2024/2/28 14:41:15300547川环科技 15.08-5.99-0.346-0.473-17.262-936-62-874-3191255-16.20-12.62-13.5-0.9-12.6-4.618.129.8-0.343 -0.477-0.336 -0.47900801115544543458.110.22904-23050.00.97.820.432.136.760.142.02.491.2722.560.501 2024/2/28 14:41:15
2024/2/28 14:36:04300547川环科技 15.07-6.05-0.337-0.462-17.249-943-61-882-2711215-16.68-12.37-13.9-0.9-13.0-4.017.928.8-0.337 -0.462-0.337 -0.46300774715535242838.110.14119-32480.00.97.220.232.336.360.542.62.441.2722.550.501 2024/2/28 14:36:04
2024/2/28 14:31:15300547川环科技 15.19-5.30-0.335-0.456-17.389-936-60-876-2541190-16.80-12.58-14-0.9-13.1-3.817.829.8-0.336 -0.456-0.336 -0.45600759015528842218.110.15309-41840.00.97.320.432.436.260.342.52.401.2822.730.501 2024/2/28 14:31:15
2024/2/28 14:26:04300547川环科技 15.15-5.55-0.322-0.445-17.263-899-65-834-2201118-16.68-11.42-13.9-1.0-12.9-3.417.328.8-0.321 -0.442-0.322 -0.44200712114514441238.010.06428-50830.01.07.120.032.435.860.543.22.321.2722.670.501 2024/2/28 14:26:04
2024/2/28 14:21:21300547川环科技 15.2-5.24-0.305-0.452-17.088-855-63-791-2531108-16.20-10.61-13.5-1.0-12.5-4.017.528.79-0.307 -0.452-0.306 -0.44900704914507540337.910.07536-59380.01.07.219.732.136.160.743.22.271.2722.740.501 2024/2/28 14:21:21
2024/2/28 14:16:06300547川环科技 15.19-5.30-0.305-0.463-17.237-852-63-789-2691121-16.32-10.51-13.6-1.0-12.6-4.317.928.79-0.305 -0.463-0.305 -0.46200713013503339587.910.18657-67890.01.07.319.931.836.160.943.02.251.2922.730.501 2024/2/28 14:16:06
2024/2/28 14:11:13300547川环科技 15.2-5.24-0.304-0.457-17.364-850-62-788-2481098-16.44-10.38-13.7-1.0-12.7-4.017.729.79-0.305 -0.457-0.304 -0.45500698114498239237.910.19755-76390.01.07.420.131.835.860.843.12.221.3122.740.501 2024/2/28 14:11:13
2024/2/28 13:56:17300547川环科技 15.36-4.24-0.306-0.421-18.437-848-65-783-2061054-17.28-10.6-14.4-1.1-13.3-3.517.930.79-0.306 -0.422-0.306 -0.42100668713465336808.010.210809-84870.01.17.821.132.035.560.242.32.111.3522.980.501 2024/2/28 13:56:17
2024/2/28 13:46:10300547川环科技 15.33-4.43-0.310-0.431-18.965-862-63-799-1721034-18.00-10.36-15-1.1-13.9-3.018.030.78-0.308 -0.431-0.308 -0.43100655913454935498.010.311843-93490.01.17.421.332.435.460.242.22.051.3922.940.501 2024/2/28 13:46:10
2024/2/28 13:41:00300547川环科技 15.3-4.61-0.307-0.434-19.191-861-63-798-1771037-18.12-10.6-15.1-1.1-14.0-3.118.230.78-0.307 -0.435-0.307 -0.43500657713449834938.010.312880-102090.01.17.521.532.435.560.141.92.041.4222.890.501 2024/2/28 13:41:00
2024/2/28 13:36:18300547川环科技 15.36-4.24-0.305-0.417-19.220-852-62-790-1751027-18.12-10.46-15.1-1.1-14.0-3.118.230.77-0.305 -0.418-0.306 -0.42200651213445834528.010.413907-110620.01.17.621.632.335.460.141.92.021.4522.980.501 2024/2/28 13:36:18
2024/2/28 13:31:25300547川环科技 15.31-4.55-0.305-0.432-19.702-855-61-794-1781033-18.48-10.46-15.4-1.1-14.3-3.218.631.77-0.305 -0.432-0.306 -0.43300654313434933578.110.514940-119170.01.17.722.032.435.659.941.31.981.4722.910.501 2024/2/28 13:31:25
2024/2/28 13:26:10300547川环科技 15.44-3.74-0.305-0.441-20.269-857-66-792-1801037-18.84-10.04-15.7-1.2-14.5-3.319.031.76-0.306 -0.442-0.306 -0.44000656913427932698.110.615977-127740.01.27.822.332.635.959.640.61.951.523.100.501 2024/2/28 13:26:10
2024/2/28 13:16:18300547川环科技 15.44-3.74-0.310-0.504-21.992-872-63-809-1851057-19.80-10.97-16.5-1.2-15.3-3.520.031.73-0.310 -0.504-0.310 -0.50200669112415430358.111.017034-136460.01.27.322.633.036.559.739.71.891.5623.100.501 2024/2/28 13:16:18
2024/2/28 13:11:21300547川环科技 15.44-3.74-0.311-0.519-22.536-875-63-812-1781053-20.04-11.28-16.7-1.2-15.5-3.420.131.72-0.311 -0.519-0.309 -0.52000666512410929558.111.218087-145210.01.27.322.833.236.659.539.41.871.623.100.501 2024/2/28 13:11:21
2024/2/28 13:06:03300547川环科技 15.4-3.99-0.292-0.487-21.452-815-61-753-1951009-19.08-13.05-15.9-1.2-14.7-3.819.731.72-0.291 -0.481-0.291 -0.48100638312398728788.111.319097-153350.01.27.522.233.237.059.339.61.831.6323.040.501 2024/2/28 13:06:03
2024/2/28 11:32:00300547川环科技 15.45-3.68-0.280-0.477-21.322-786-65-721-189975-18.96-12.85-15.8-1.3-14.5-3.819.631.72-0.280 -0.477-0.280 -0.47600615812381527658.211.420071-161210.01.37.722.233.237.059.139.51.771.6523.120.501 2024/2/28 11:32:00
2024/2/28 11:26:06300547川环科技 15.52-3.24-0.280-0.494-21.895-788-64-724-182970-19.20-12.65-16-1.3-14.7-3.719.732.71-0.280 -0.493-0.271 -0.48800612712376326858.311.621041-169090.01.37.822.533.437.158.839.11.751.6923.220.501 2024/2/28 11:26:06
2024/2/28 11:21:11300547川环科技 15.39-4.05-0.269-0.494-22.176-757-62-695-200957-19.08-14.59-15.9-1.3-14.6-4.220.130.7-0.274 -0.498-0.269 -0.49900604011368425938.211.621998-176660.01.37.121.733.537.759.439.31.691.7123.030.501 2024/2/28 11:21:11
2024/2/28 11:16:09300547川环科技 15.42-3.87-0.288-0.471-24.038-813-63-750-68881-21.60-14.64-18-1.4-16.6-1.519.531.71-0.289 -0.472-0.287 -0.47100554811355625088.011.322879-184790.01.46.322.933.735.260.040.51.601.6923.070.501 2024/2/28 11:16:09
2024/2/28 11:11:03300547川环科技 15.52-3.24-0.286-0.433-25.292-811-65-74522789-22.32-14.54-18.6-1.5-17.10.518.132.71-0.287 -0.431-0.286 -0.43300496611341224118.011.423668-192900.01.56.623.734.033.559.441.31.551.7123.220.501 2024/2/28 11:11:03
2024/2/28 11:06:08300547川环科技 15.43-3.80-0.279-0.404-25.300-793-66-727100694-22.92-14.47-19.1-1.6-17.52.416.733.71-0.281 -0.403-0.279 -0.40300436010324923238.011.224362-200830.01.67.024.534.231.858.842.11.471.7123.090.501 2024/2/28 11:06:08
2024/2/28 11:01:12300547川环科技 15.76-1.75-0.278-0.376-27.265-785-65-720211574-24.60-13.07-20.5-1.7-18.85.515.035.71-0.278 -0.375-0.278 -0.37600360310305621757.911.024936-208680.01.77.526.334.629.157.942.91.351.6623.580.501 2024/2/28 11:01:12
2024/2/28 10:55:59300547川环科技 15.72-2.00-0.260-0.352-26.470-733-63-670202530-23.88-12.03-19.9-1.7-18.25.514.436.72-0.258 -0.351-0.258 -0.35100332310295521227.810.925466-216010.01.77.826.034.328.857.943.51.301.6923.520.501 2024/2/28 10:55:59
2024/2/28 10:51:12300547川环科技 15.72-2.00-0.259-0.357-27.193-730-65-665189541-24.12-12.22-20.1-1.8-18.35.214.936.71-0.260 -0.352-0.259 -0.35200339410290620747.811.026007-223310.01.87.926.234.429.257.742.81.281.7723.520.501 2024/2/28 10:51:12
2024/2/28 10:46:13300547川环科技 15.68-2.24-0.223-0.308-25.059-677-66-611197480-23.52-10.86-19.6-1.9-17.75.713.936.72-0.224 -0.311-0.237 -0.3170030069274419847.910.926487-230080.01.98.326.034.528.857.243.31.221.7923.460.501 2024/2/28 10:46:13
2024/2/28 10:41:20300547川环科技 15.89-0.94-0.209-0.299-25.900-586-12-574198388-22.68-6.89-18.9-0.4-18.56.412.535.72-0.210 -0.300-0.210 -0.3000024248254818327.610.626875-235940.00.48.126.634.327.957.645.11.091.7123.780.501 2024/2/28 10:41:20
2024/2/28 10:36:03300547川环科技 15.94-0.62-0.196-0.296-25.616-555-12-543184371-22.80-4.4-19-0.4-18.66.312.734.7-0.196 -0.296-0.196 -0.2960023207246417377.410.527246-241490.00.47.426.034.528.258.145.41.031.7323.850.501 2024/2/28 10:36:03
2024/2/28 10:31:12300547川环科技 15.91-0.81-0.196-0.302-26.323-555-12-544184371-23.16-4.53-19.3-0.4-18.96.412.934.7-0.196 -0.302-0.196 -0.3020023207242116837.410.727617-247040.00.47.526.434.428.058.145.21.011.8423.810.501 2024/2/28 10:31:12
2024/2/28 10:26:13300547川环科技 15.89-0.94-0.196-0.304-26.745-554-11-543182372-23.40-4.75-19.5-0.4-19.16.413.135.69-0.195 -0.303-0.195 -0.3030023277237916437.510.827990-252590.00.47.626.734.628.257.844.71.001.9723.780.501 2024/2/28 10:26:13
2024/2/28 10:21:01300547川环科技 15.87-1.06-0.185-0.286-26.570-527-14-514213314-23.16-5.81-19.3-0.5-18.87.811.535.69-0.185 -0.286-0.185 -0.2840019647229715947.410.728304-257860.00.57.926.735.027.257.145.60.962.0823.750.501 2024/2/28 10:21:01
2024/2/28 10:16:12300547川环科技 15.94-0.62-0.185-0.302-28.082-528-13-514211317-23.76-6.42-19.8-0.5-19.37.911.936.67-0.186 -0.302-0.186 -0.3050019817225615137.411.028621-263140.00.58.127.435.127.256.844.90.942.2523.850.501 2024/2/28 10:16:12
2024/2/28 10:11:13300547川环科技 15.86-1.12-0.187-0.296-30.725-527-13-515221306-24.60-6.86-20.5-0.5-20.08.611.937.66-0.185 -0.290-0.185 -0.2900019127220614627.311.028927-268410.00.58.428.434.626.057.045.10.912.4223.730.501 2024/2/28 10:11:13
2024/2/28 10:06:03300547川环科技 16.050.06-0.147-0.263-28.173-457-14-443185271-24.24-4.35-20.2-0.6-19.68.212.036.65-0.151 -0.266-0.153 -0.2800016946204413226.910.729199-272980.00.67.827.433.225.059.047.00.802.4124.020.501 2024/2/28 10:06:03
2024/2/28 10:00:59300547川环科技 16.150.69-0.148-0.256-30.186-420-12-409198222-25.68-.27-21.4-0.6-20.810.111.329.64-0.150 -0.261-0.148 -0.2630013854196212616.29.729421-277180.00.63.824.634.924.861.350.00.692.4224.170.501 2024/2/28 10:00:59
2024/2/28 9:56:12300547川环科技 16.140.62-0.138-0.243-31.547-392-12-380149243-27.485.69-22.9-0.7-22.28.714.229.62-0.138 -0.242-0.138 -0.2410015204181611265.99.529664-281110.00.73.025.234.025.363.048.80.602.524.150.501 2024/2/28 9:56:12
2024/2/28 9:51:11300547川环科技 16.110.44-0.137-0.258-36.961-394-13-381143251-30.121.92-25.1-0.8-24.39.116.032.56-0.137 -0.258-0.137 -0.245001569416599325.910.529915-285040.00.83.427.734.625.562.046.00.552.824.110.501 2024/2/28 9:51:11
2024/2/28 9:46:42300547川环科技 16.150.69-0.105-0.181-33.418-297-13-284157140-27.841.35-23.2-1.0-22.212.310.931.61-0.104 -0.185-0.106 -0.16300875313278056.010.030054-288010.01.04.126.335.823.560.149.20.452.8524.170.501 2024/2/28 9:46:42
2024/2/28 9:41:13300547川环科技 15.96-0.50-0.065-0.105-30.132-235-13-222136100-32.04-20.99-26.7-1.5-25.215.411.333.64-0.065 -0.105-0.066 -0.1040062628785666.39.830154-290360.01.53.328.536.921.559.848.50.312.8523.880.501 2024/2/28 9:41:13
2024/2/28 9:35:59300547川环科技 15.83-1.31-0.067-0.038-51.644-192-14-17810290-40.80-43.11-34-2.4-31.618.115.934.64-0.069 -0.063-0.073 -0.0660056515543576.410.030244-292280.02.40.031.638.420.361.645.70.203.0923.690.501 2024/2/28 9:35:59
2024/2/28 9:33:00300547川环科技 15.89-0.94-0.0290.021-30.118-780-785820-37.68-63.69-31.40.0-31.423.57.9311.34-0.028 0.021-0.028 0.02300123112616912.49.230263-293060.00.00.031.452.328.847.739.80.092.2923.780.501 2024/2/28 9:33:00
2024/2/27 16:01:23300547川环科技 16.045.600.092-0.453-2.352258-129387137-3953.8422.723.2-1.64.81.7-4.952.810.094 -0.4620.095 -0.46201-2504324711380610.813.429868-290482.33.925.320.537.736.034.739.62.881.6324.000.501 2024/2/27 16:01:23
2024/2/27 15:04:08300547川环科技 16.045.600.092-0.453-2.352258-129387137-3953.8422.723.2-1.64.81.7-4.952.810.094 -0.4620.095 -0.46201-2504324711380610.813.429473-287902.33.925.320.537.736.034.739.62.881.6324.000.501 2024/2/27 15:04:08
2024/2/27 14:56:18300547川环科技 16.045.600.082-0.468-3.027229-127356142-3723.4824.352.9-1.64.51.8-4.752.80.082 -0.4660.087 -0.46801-2357314660372310.813.529101-285602.44.025.220.737.535.734.939.62.831.6224.000.501 2024/2/27 14:56:18
2024/2/27 14:51:24300547川环科技 15.985.200.061-0.499-3.899170-8125289-2592.7621.042.3-1.13.41.2-3.549.780.061 -0.4940.061 -0.49501-1644284543354010.313.328842-283901.02.124.821.437.836.636.439.92.651.5523.910.501 2024/2/27 14:51:24
2024/2/27 14:46:09300547川环科技 15.944.940.079-0.465-2.909194-7226672-2663.2420.852.7-1.03.71.0-3.749.770.079 -0.4710.069 -0.48601-1687274456344910.213.228576-281961.12.124.721.038.037.036.239.92.571.5423.850.501 2024/2/27 14:46:09
2024/2/27 14:41:18300547川环科技 15.944.940.085-0.433-2.075230-77307112-3423.9619.693.3-1.14.41.6-4.947.80.082 -0.4310.082 -0.43501-2169254268340110.413.028235-279661.12.224.219.839.037.435.740.62.501.5323.850.501 2024/2/27 14:41:18
2024/2/27 14:36:07300547川环科技 15.924.810.084-0.440-2.144234-76310103-3384.0819.463.4-1.14.51.5-4.947.790.084 -0.4370.089 -0.43901-2146254235334710.313.127897-277321.12.224.219.739.137.635.640.52.471.5523.820.501 2024/2/27 14:36:07
2024/2/27 14:31:16300547川环科技 15.955.000.070-0.437-2.563216-81297128-3453.8420.353.2-1.24.41.9-5.147.790.072 -0.4380.072 -0.44101-2191244179328710.313.127552-275151.12.323.919.539.437.535.640.72.421.5523.870.501 2024/2/27 14:31:16
2024/2/27 14:26:10300547川环科技 15.985.200.047-0.439-3.717179-80259186-3663.2420.992.7-1.23.92.8-5.547.790.047 -0.4390.047 -0.43901-2324244128325310.213.027186-273361.12.323.719.839.736.935.541.02.381.5623.910.501 2024/2/27 14:26:10
2024/2/27 14:21:19300547川环科技 15.944.940.047-0.429-3.704131-78209196-3272.4019.842-1.23.23.0-5.047.780.047 -0.4290.047 -0.42901-2076234091319910.113.026860-272051.22.423.220.039.836.835.840.82.341.5723.850.501 2024/2/27 14:21:19
2024/2/27 14:16:12300547川环科技 15.934.870.052-0.405-3.176135-77212225-3592.5219.422.1-1.23.33.5-5.648.790.052 -0.4050.053 -0.40901-2285244003316010.212.926500-270701.22.423.720.439.836.335.340.92.301.5923.840.501 2024/2/27 14:16:12
2024/2/27 14:11:17300547川环科技 15.884.540.051-0.363-2.877141-80221246-3882.7619.022.3-1.33.64.0-6.348.80.053 -0.3630.053 -0.36301-2465233822305910.212.826113-269291.22.524.020.440.036.034.841.12.211.5623.760.501 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 川环科技.300547:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
川环科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved