速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 横河精密.300539:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
横河精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300539横河精密 8.5-1.16-0.0550.0000.000-800-80-66146-8.16-5.37-6.80.0-6.8-5.612.471.450.000 0.0000.000 0.0000017131174825427.95.4146-800.00.00.06.820.726.379.366.90.811.1658.130.036 2024/5/27 11:33:26
2024/2/28 14:47:00300539横河精密 8.36-11.91-0.5750.429-6.701-880-163-717706174-9.72-18.27-8.1-1.5-6.66.51.6371.08-0.568 0.440-0.569 0.4400019285393761014812.811.9320-9600.01.514.621.238.532.046.945.37.031.8150.570.124 2024/2/28 14:47:00
2024/2/28 14:41:15300539横河精密 8.36-11.91-0.5920.414-7.308-918-160-758726192-10.32-18.59-8.6-1.5-7.16.81.8371.07-0.599 0.419-0.600 0.402002128529165984612.912.0512-18780.01.514.421.538.932.146.744.96.901.8250.570.124 2024/2/28 14:41:15
2024/2/28 14:36:04300539横河精密 8.5-10.43-0.5940.398-7.358-921-159-762731191-10.44-18.18-8.7-1.5-7.26.91.8381.07-0.595 0.398-0.594 0.397002110539055972912.912.0703-27990.01.514.521.738.831.946.744.96.841.8551.410.124 2024/2/28 14:36:04
2024/2/28 14:31:15300539横河精密 8.39-11.59-0.5830.364-7.426-920-167-753721199-10.56-18.28-8.8-1.6-7.26.91.9381.06-0.584 0.370-0.578 0.370002197538896946513.012.2901-37190.01.614.721.938.831.946.544.66.751.8750.750.124 2024/2/28 14:31:15
2024/2/28 14:26:04300539横河精密 8.44-11.06-0.5760.379-7.949-893-164-729719175-10.44-18.71-8.7-1.6-7.17.01.7391.08-0.611 0.392-0.593 0.397001928538583926713.212.21076-46120.01.615.022.139.032.046.044.36.621.8851.050.124 2024/2/28 14:26:04
2024/2/28 14:21:21300539横河精密 8.52-10.22-0.5610.400-7.322-866-159-706696169-10.44-17.71-8.7-1.6-7.17.01.7381.09-0.561 0.402-0.556 0.421001864508292901013.212.21245-54770.01.614.721.839.232.246.144.46.401.8651.530.124 2024/2/28 14:21:21
2024/2/28 14:16:06300539横河精密 8.54-10.01-0.5550.300-7.576-866-167-699659207-10.56-17.55-8.8-1.7-7.16.72.1381.07-0.556 0.326-0.563 0.339002276498196880613.212.31452-63440.01.714.821.939.132.446.144.06.331.8851.660.124 2024/2/28 14:16:06
2024/2/28 14:11:13300539横河精密 8.53-10.12-0.5680.287-7.995-877-166-711643234-10.80-17.49-9-1.7-7.36.62.4391.06-0.569 0.290-0.573 0.278002573508085856713.312.51686-72200.01.714.922.239.132.546.043.66.261.9151.590.124 2024/2/28 14:11:13
2024/2/28 13:56:17300539横河精密 8.66-8.75-0.5510.311-8.002-861-167-694676185-11.16-17.35-9.3-1.8-7.57.32.0401.07-0.551 0.311-0.551 0.311002031497510803213.512.61871-80810.01.815.322.839.432.145.343.35.931.9652.380.124 2024/2/28 13:56:17
2024/2/28 13:46:10300539横河精密 8.7-8.32-0.5480.194-8.551-848-162-685613234-11.28-16.11-9.4-1.8-7.66.82.6401.04-0.542 0.190-0.542 0.173002569477387770113.412.82105-89290.01.815.523.138.832.045.743.15.772.0252.620.124 2024/2/28 13:46:10
2024/2/28 13:41:00300539横河精密 8.68-8.54-0.5490.101-9.143-851-161-690583269-11.40-16.11-9.5-1.8-7.76.53.0411.02-0.549 0.103-0.550 0.108002945487330750313.413.12374-97800.01.815.623.338.732.245.742.75.732.0752.500.124 2024/2/28 13:41:00
2024/2/28 13:36:18300539横河精密 8.71-8.22-0.5480.051-9.466-860-168-692585275-11.64-16.03-9.7-1.9-7.86.63.1411.01-0.549 0.053-0.549 0.046003010487269734713.413.22649-106400.01.915.723.538.632.045.742.65.672.1252.680.124 2024/2/28 13:36:18
2024/2/28 13:31:25300539横河精密 8.71-8.22-0.551-0.001-9.803-854-167-687590264-11.64-15.94-9.7-1.9-7.86.73.0411-0.546 0.004-0.559 -0.047002891477188719413.413.42913-114940.01.915.823.638.832.145.442.45.632.1652.680.124 2024/2/28 13:31:25
2024/2/28 13:26:10300539横河精密 8.82-7.06-0.556-0.111-10.635-872-164-708570302-12.12-14.76-10.1-1.9-8.26.63.542.98-0.557 -0.107-0.557 -0.104003304487085691813.313.63215-123660.01.915.924.138.732.145.441.95.512.253.350.124 2024/2/28 13:26:10
2024/2/28 13:16:18300539横河精密 8.79-7.38-0.602-0.393-13.657-919-166-753505414-13.32-14.51-11.1-2.0-9.16.15.042.92-0.598 -0.374-0.598 -0.374004520466878634013.114.33629-132860.02.015.624.738.732.645.740.75.282.2653.170.124 2024/2/28 13:16:18
2024/2/28 13:11:21300539横河精密 8.67-8.64-0.619-0.494-14.891-978-168-809505473-14.64-15.51-12.2-2.1-10.16.35.942.89-0.620 -0.495-0.620 -0.497005155446722596713.014.64102-142630.02.115.125.238.932.646.040.15.102.2652.440.124 2024/2/28 13:11:21
2024/2/28 13:06:03300539横河精密 8.68-8.54-0.592-0.581-15.373-941-163-778435505-14.52-15.73-12.1-2.1-10.05.66.543.86-0.591 -0.591-0.591 -0.591005500446579566512.914.94608-152040.02.115.325.338.432.846.339.84.942.2852.500.124 2024/2/28 13:06:03
2024/2/28 11:32:00300539横河精密 8.82-7.06-0.590-0.707-16.691-930-165-765368563-14.88-14.86-12.4-2.2-10.24.97.544.83-0.590 -0.707-0.590 -0.707006111436359525612.815.55170-161340.02.215.625.838.033.146.438.94.762.2953.350.124 2024/2/28 11:32:00
2024/2/28 11:26:06300539横河精密 8.86-6.64-0.593-0.750-17.288-936-163-773364572-15.12-14.68-12.6-2.2-10.44.97.744.81-0.593 -0.752-0.597 -0.752006211436281511412.815.85742-170700.02.215.726.138.133.246.238.54.712.3653.590.124 2024/2/28 11:26:06
2024/2/28 11:21:11300539横河精密 8.71-8.22-0.587-0.744-17.737-926-168-759365562-15.24-16.46-12.7-2.3-10.45.07.745.81-0.587 -0.747-0.588 -0.749006093436053492713.116.16304-179970.02.316.026.438.133.145.938.24.622.4252.680.124 2024/2/28 11:21:11
2024/2/28 11:16:09300539横河精密 8.8-7.27-0.565-0.695-17.633-897-166-731379517-15.60-17.21-13-2.4-10.65.57.544.81-0.565 -0.695-0.580 -0.695005595395831475212.815.76821-188930.02.415.325.938.332.846.438.94.362.3853.230.124 2024/2/28 11:16:09
2024/2/28 11:11:03300539横河精密 8.9-6.22-0.591-0.651-17.989-901-167-734427474-16.20-15.72-13.5-2.5-11.06.47.143.82-0.565 -0.652-0.566 -0.652005115375610460812.815.67295-197940.02.514.825.839.032.646.239.14.212.4153.830.124 2024/2/28 11:11:03
2024/2/28 11:06:08300539横河精密 8.92-6.01-0.550-0.661-18.258-9010-901402499-16.68-15.51-13.90.0-13.96.27.740.81-0.552 -0.655-0.550 -0.663005386345418439512.915.97794-206950.00.013.026.939.833.647.239.54.082.4653.950.124 2024/2/28 11:06:08
2024/2/28 11:01:12300539横河精密 9.09-4.21-0.521-0.654-18.128-8300-830372458-16.32-11.35-13.60.0-13.66.17.540.81-0.522 -0.654-0.524 -0.659004927325247424212.515.58252-215260.00.013.427.039.533.447.139.63.842.4454.980.124 2024/2/28 11:01:12
2024/2/28 10:55:59300539横河精密 9.12-3.90-0.505-0.680-18.416-8310-831367463-16.56-11-13.80.0-13.86.17.741.8-0.506 -0.680-0.506 -0.688004986325177412612.515.78715-223560.00.013.627.439.333.247.139.43.782.5455.160.124 2024/2/28 10:55:59
2024/2/28 10:51:12300539横河精密 9.05-4.64-0.474-0.681-18.278-7620-762317444-15.84-12.51-13.20.0-13.25.57.741.79-0.475 -0.672-0.480 -0.663004777314956393712.515.89160-231180.00.013.726.939.133.647.239.53.622.5854.740.124 2024/2/28 10:51:12
2024/2/28 10:46:13300539横河精密 8.97-5.48-0.495-0.631-18.899-7580-758308451-16.56-15-13.80.0-13.85.68.239.79-0.479 -0.625-0.481 -0.624004835284740375312.415.79610-238760.00.012.626.439.934.347.539.33.442.6154.260.124 2024/2/28 10:46:13
2024/2/28 10:41:20300539横河精密 9.04-4.74-0.482-0.624-21.043-7720-772314458-18.60-14.33-15.50.0-15.56.39.240.77-0.481 -0.629-0.485 -0.630004898264431343012.015.510069-246480.00.012.227.739.933.647.938.73.112.5254.680.124 2024/2/28 10:41:20
2024/2/28 10:36:03300539横河精密 9.16-3.48-0.460-0.563-22.432-7760-776390386-20.04-12.13-16.70.0-16.78.48.342.78-0.486 -0.577-0.483 -0.576004116254169323811.915.310454-254240.00.012.529.240.131.747.439.12.902.5355.410.124 2024/2/28 10:36:03
2024/2/28 10:31:12300539横河精密 9.24-2.63-0.396-0.499-19.923-6390-639350289-17.76-12.01-14.80.0-14.88.16.742.79-0.397 -0.489-0.397 -0.487003082233841305212.015.110744-260630.00.013.428.240.031.946.639.92.692.5355.890.124 2024/2/28 10:31:12
2024/2/28 10:26:13300539横河精密 9.21-2.95-0.340-0.504-18.794-5740-574293281-16.68-12.36-13.90.0-13.97.16.842.78-0.338 -0.502-0.338 -0.506002990223721290211.815.211025-266380.00.014.027.939.232.146.840.02.572.6255.710.124 2024/2/28 10:26:13
2024/2/28 10:21:01300539横河精密 9.25-2.53-0.222-0.406-14.051-3600-360182178-11.40-12.71-9.50.0-9.54.84.740.81-0.220 -0.396-0.220 -0.396001890193371273311.914.711202-269970.00.015.324.838.934.145.841.12.352.6355.950.124 2024/2/28 10:21:01
2024/2/28 10:16:12300539横河精密 9.25-2.53-0.211-0.423-14.467-3430-343138205-11.64-17.32-9.70.0-9.73.95.838.79-0.210 -0.426-0.209 -0.422002178173161249111.915.111408-273400.00.014.223.939.635.746.240.42.192.7255.950.124 2024/2/28 10:16:12
2024/2/28 10:11:13300539横河精密 9.26-2.42-0.217-0.374-16.071-3490-349144205-13.08-21.69-10.90.0-10.94.56.438.79-0.217 -0.373-0.216 -0.367002172152861227411.914.911613-276900.00.013.324.240.636.146.139.71.982.7556.010.124 2024/2/28 10:11:13
2024/2/28 10:06:03300539横河精密 9.35-1.48-0.211-0.362-18.516-3510-351120231-15.12-23.19-12.60.0-12.64.38.341.76-0.207 -0.393-0.213 -0.388002444142482188411.915.611844-280410.00.014.427.040.736.444.936.61.722.756.550.124 2024/2/28 10:06:03
2024/2/28 10:00:59300539横河精密 9.43-0.63-0.173-0.258-16.076-2880-28898189-14.04-21.66-11.70.0-11.74.07.738.81-0.173 -0.256-0.173 -0.256001997122047165112.715.712033-283290.00.012.924.642.638.644.536.81.512.7557.040.124 2024/2/28 10:00:59
2024/2/28 9:56:12300539横河精密 9.38-1.16-0.153-0.137-14.438-2550-255137118-14.28-23.3-11.90.0-11.96.45.534.88-0.154 -0.145-0.154 -0.14000124091716150413.115.012151-285830.00.011.123.044.738.344.238.71.322.8256.740.124 2024/2/28 9:56:12
2024/2/28 9:51:11300539横河精密 9.47-0.21-0.098-0.089-10.856-1570-15712038-11.04-14.71-9.20.0-9.27.02.230.91-0.097 -0.085-0.097 -0.0840039661371124713.114.412189-287410.00.010.419.646.639.643.040.81.052.7657.280.124 2024/2/28 9:51:11
2024/2/28 9:46:42300539横河精密 9.490.00-0.110-0.112-14.096-1790-17913643-14.04-13.06-11.70.0-11.78.92.832.86-0.109 -0.113-0.095 -0.0990044961228105813.115.112231-289190.00.010.322.047.338.442.439.60.943.0557.400.124 2024/2/28 9:46:42
2024/2/28 9:41:13300539横河精密 9.550.63-0.073-0.091-13.710-1170-1177146-12.24-3.81-10.20.0-10.26.24.031.81-0.072 -0.091-0.073 -0.09700482496678312.515.412277-290360.00.010.420.646.940.742.738.70.703.3357.760.124 2024/2/28 9:41:13
2024/2/28 9:35:59300539横河精密 9.4-0.95-0.063-0.064-18.218-1050-1056045-16.44-12.23-13.70.0-13.77.85.936.89-0.064 -0.046-0.065 -0.04700475351245615.717.612323-291410.00.010.924.648.740.940.434.50.473.7556.860.124 2024/2/28 9:35:59
2024/2/28 9:33:00300539横河精密 9.540.53-0.066-0.070-28.891-1090-1098227-26.52.35-22.10.0-22.116.65.540.75-0.061 -0.075-0.070 -0.07800283235826714.419.312350-292500.00.09.131.254.237.636.731.20.304.0657.700.124 2024/2/28 9:33:00
2024/2/27 16:01:23300539横河精密 9.494.40-0.011-0.494-2.198-18-10688-7794-0.363.31-.3-1.81.5-1.31.625.860.022 -0.5040.022 -0.50401102019709660979.010.512444-292680.01.812.310.837.939.249.848.23.72.8657.400.124 2024/2/27 16:01:23
2024/2/27 15:04:08300539横河精密 9.494.40-0.011-0.494-2.198-18-10688-7794-0.363.31-.3-1.81.5-1.31.625.860.022 -0.5040.022 -0.50401102019709660979.010.512538-292860.01.812.310.837.939.249.848.23.72.8657.400.124 2024/2/27 15:04:08
2024/2/27 14:56:18300539横河精密 9.474.180.007-0.501-1.61617017-1191020.365.75.30.00.3-2.11.823.850.011 -0.499-0.004 -0.51300110317701559908.710.212640-292690.00.011.611.337.539.650.949.13.58.8457.280.124 2024/2/27 14:56:18
2024/2/27 14:51:24300539横河精密 9.413.520.003-0.483-1.70511011-1471370.243.73.20.00.2-2.72.523.850.003 -0.4830.007 -0.47500148116688058748.610.112777-292580.00.011.511.337.039.751.549.03.46.8356.920.124 2024/2/27 14:51:24
2024/2/27 14:46:09300539横河精密 9.43.410.003-0.472-1.641505-1501450.122.91.10.00.1-2.82.722.860.003 -0.4680.003 -0.46801157115678858068.610.012921-292520.00.011.211.137.139.951.749.03.40.8356.860.124 2024/2/27 14:46:09
2024/2/27 14:41:18300539横河精密 9.373.080.010-0.447-1.35616016-1871720.361.8.30.00.3-3.63.322.860.010 -0.4470.010 -0.45001186415664257008.59.913093-292370.00.011.010.736.840.452.248.93.30.8356.680.124 2024/2/27 14:41:18
2024/2/27 14:36:07300539横河精密 9.373.08-0.010-0.461-1.906-150-15-172187-0.363.19-.30.0-0.3-3.43.720.85-0.010 -0.456-0.006 -0.46100203013650755498.49.913280-292520.00.09.810.137.240.653.049.33.20.8256.680.124 2024/2/27 14:36:07
2024/2/27 14:31:16300539横河精密 9.373.08-0.003-0.450-1.702-50-5-198203-0.122.12-.10.0-0.1-4.04.120.85-0.003 -0.456-0.003 -0.45400220513642554578.49.913483-292570.00.09.89.936.740.753.549.43.14.8256.680.124 2024/2/27 14:31:16
2024/2/27 14:26:10300539横河精密 9.352.86-0.006-0.427-1.724-100-10-176186-0.241.78-.20.0-0.2-3.63.820.86-0.006 -0.432-0.006 -0.43200201713633254228.49.813668-292670.00.09.810.037.040.653.249.43.10.8356.550.124 2024/2/27 14:26:10
2024/2/27 14:21:19300539横河精密 9.352.86-0.018-0.409-2.070-100-10-145155-0.242.18-.20.0-0.2-3.03.220.86-0.018 -0.410-0.018 -0.41000168213621453688.59.813823-292760.00.09.910.137.440.452.749.53.07.8556.550.124 2024/2/27 14:21:19
2024/2/27 14:16:12300539横河精密 9.332.64-0.006-0.385-1.577-100-10-138148-0.241.22-.20.0-0.2-2.93.119.87-0.006 -0.384-0.006 -0.38400160712613453178.59.813971-292860.00.09.69.837.640.552.849.73.03.8556.430.124 2024/2/27 14:16:12
2024/2/27 14:11:17300539横河精密 9.32.31-0.003-0.404-1.590-50-5-146150-0.121.16-.10.0-0.1-3.13.220.86-0.003 -0.404-0.003 -0.40000163512601451858.59.914121-292910.00.09.89.937.840.952.449.22.98.8656.250.124 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 横河精密.300539:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
横河精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved