速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 优博讯.300531:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
优博讯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300531优博讯 9.63-2.33-0.0190.0000.000-580-583325-2.76-23.02-2.30.0-2.31.31.0141.30.000 0.0000.000 0.000002584319741628.16.225-580.00.06.08.330.529.263.562.50.821.64426.750.010 2024/5/27 11:33:26
2024/2/28 14:47:00300531优博讯 11.54-9.35-0.578-1.261-19.641-2223-481-1742-5012724-13.32-25.17-11.1-2.4-8.7-2.513.648.72-0.584 -1.271-0.579 -1.26600222509410042725216.322.62749-22810.63.018.126.839.341.842.028.45.191.434.330.250 2024/2/28 14:47:00
2024/2/28 14:41:15300531优博讯 11.55-9.27-0.544-1.247-19.684-2143-487-1656-5652708-13.20-25.13-11-2.5-8.5-2.913.949.72-0.550 -1.252-0.557 -1.2570022090939694694416.422.95457-44240.63.118.527.038.841.742.128.25.041.434.360.250 2024/2/28 14:41:15
2024/2/28 14:36:04300531优博讯 11.72-7.93-0.521-1.311-19.948-2021-491-1530-6042625-12.84-24.82-10.7-2.6-8.1-3.213.948.7-0.521 -1.312-0.520 -1.3090021373899365655316.423.58083-64450.63.218.326.438.942.142.228.34.871.3834.860.250 2024/2/28 14:36:04
2024/2/28 14:31:15300531优博讯 11.71-8.01-0.502-1.320-20.027-1972-502-1469-6142585-12.72-25.49-10.6-2.7-7.9-3.313.949.69-0.502 -1.320-0.497 -1.3220021036899176633716.523.910668-84170.63.318.426.338.842.142.228.34.801.3934.830.250 2024/2/28 14:31:15
2024/2/28 14:26:04300531优博讯 11.69-8.17-0.518-1.292-20.679-2012-494-1518-5302542-13.20-25.49-11-2.7-8.3-2.913.949.69-0.516 -1.294-0.516 -1.2940020665879023621616.523.913210-104280.63.318.426.738.841.742.228.34.711.434.770.250 2024/2/28 14:26:04
2024/2/28 14:21:21300531优博讯 11.81-7.23-0.515-1.309-20.925-1986-506-1481-5242510-13.20-25.07-11-2.8-8.2-2.913.949.69-0.511 -1.309-0.511 -1.3050020391868887610016.524.015720-124150.63.418.526.738.741.642.228.34.651.4235.130.250 2024/2/28 14:21:21
2024/2/28 14:16:06300531优博讯 11.86-6.83-0.520-1.332-21.565-2024-502-1523-4662490-13.56-24.85-11.3-2.8-8.5-2.613.949.68-0.521 -1.328-0.521 -1.3140020223868814601216.524.218210-144390.63.418.426.938.841.442.228.34.611.4435.280.250 2024/2/28 14:16:06
2024/2/28 14:11:13300531优博讯 11.79-7.38-0.534-1.349-22.187-2062-511-1551-4932555-14.04-25.71-11.7-2.9-8.8-2.814.549.67-0.534 -1.353-0.533 -1.3500020737848723585816.424.420765-165010.63.517.926.738.841.642.728.24.531.4635.070.250 2024/2/28 14:11:13
2024/2/28 13:56:17300531优博讯 11.92-6.36-0.467-1.176-20.942-1813-388-1424-3722185-13.44-24.69-11.2-2.4-8.8-2.313.548.68-0.467 -1.179-0.467 -1.1790017668757908541616.524.222950-183130.73.117.526.339.441.742.428.94.151.4435.460.250 2024/2/28 13:56:17
2024/2/28 13:46:10300531优博讯 12.01-5.66-0.466-1.143-21.119-1819-395-1423-3482167-13.80-24.5-11.5-2.5-9.0-2.213.748.69-0.466 -1.144-0.466 -1.1410017507747696528216.624.225117-201320.73.217.526.539.341.542.528.84.051.4935.730.250 2024/2/28 13:46:10
2024/2/28 13:41:00300531优博讯 11.97-5.97-0.462-1.110-20.970-1805-392-1412-3142119-13.80-24.72-11.5-2.5-9.0-2.013.548.69-0.462 -1.107-0.462 -1.1100017113737555523016.824.227235-219370.73.217.726.739.441.442.228.74.021.5335.610.250 2024/2/28 13:41:00
2024/2/28 13:36:18300531优博讯 12-5.73-0.473-1.081-21.273-1861-403-1458-2792140-14.40-24.4-12-2.6-9.4-1.813.848.69-0.474 -1.084-0.474 -1.0940017278727463514716.824.329375-237980.73.317.326.739.741.542.328.53.971.5635.700.250 2024/2/28 13:36:18
2024/2/28 13:31:25300531优博讯 12.01-5.66-0.473-1.067-21.438-1849-397-1452-2602109-14.52-25.15-12.1-2.6-9.5-1.713.848.7-0.473 -1.064-0.466 -1.0500017020717313509116.924.231484-256470.73.317.326.839.841.542.228.43.911.5835.730.250 2024/2/28 13:31:25
2024/2/28 13:26:10300531优博讯 12.11-4.87-0.459-1.036-21.317-1799-390-1410-2552054-14.40-24.7-12-2.6-9.4-1.713.748.7-0.459 -1.036-0.460 -1.0370016569707172500016.924.233539-274460.83.417.426.839.841.542.028.33.831.6136.020.250 2024/2/28 13:26:10
2024/2/28 13:16:18300531优博讯 12.07-5.18-0.468-1.031-22.856-1833-393-1440-2332065-15.12-25.87-12.6-2.7-9.9-1.614.250.69-0.468 -1.036-0.469 -1.0340016643706831472417.224.835604-292790.83.517.827.740.041.641.427.23.721.6735.900.250 2024/2/28 13:16:18
2024/2/28 13:11:21300531优博讯 11.99-5.81-0.462-1.015-22.921-1818-386-1431-2862104-15.24-26.27-12.7-2.7-10.0-2.014.750.68-0.463 -1.017-0.459 -1.0180016949696722460017.225.137708-310970.83.518.028.039.841.841.426.73.661.735.670.250 2024/2/28 13:11:21
2024/2/28 13:06:03300531优博讯 12.06-5.26-0.439-0.964-22.255-1722-392-1330-2942016-14.76-26.06-12.3-2.8-9.5-2.114.451.69-0.435 -0.969-0.439 -0.9690016226696466448217.425.139724-328190.83.618.528.039.741.841.026.63.571.7335.880.250 2024/2/28 13:06:03
2024/2/28 11:32:00300531优博讯 12.08-5.11-0.436-0.940-22.490-1710-397-1313-2871998-15.00-25.99-12.5-2.9-9.6-2.114.651.69-0.436 -0.940-0.436 -0.9400016064676174428117.825.741721-345290.83.718.528.140.042.140.726.13.491.7735.930.250 2024/2/28 11:32:00
2024/2/28 11:26:06300531优博讯 12.1-4.95-0.446-0.959-23.208-1738-391-1347-2962034-15.48-25.99-12.9-2.9-10.0-2.215.151.68-0.443 -0.960-0.445 -0.9620016351666118418817.725.943756-362670.93.818.028.040.042.241.126.03.431.8135.990.250 2024/2/28 11:26:06
2024/2/28 11:21:11300531优博讯 11.93-6.28-0.458-0.960-24.666-1802-395-1407-2892091-16.44-27.86-13.7-3.0-10.7-2.215.951.67-0.457 -0.959-0.458 -0.9600016796655982403217.726.245847-380680.93.917.728.440.042.241.425.53.351.8435.490.250 2024/2/28 11:21:11
2024/2/28 11:16:09300531优博讯 12.06-5.26-0.427-0.888-23.695-1685-412-1273-2871972-16.20-28.04-13.5-3.3-10.2-2.315.850.68-0.425 -0.890-0.429 -0.8900015805605668388017.625.847819-397530.84.117.627.840.142.441.525.73.171.8235.880.250 2024/2/28 11:16:09
2024/2/28 11:11:03300531优博讯 12.09-5.03-0.362-0.771-21.726-1460-294-1165-3531813-14.88-27.88-12.4-2.5-9.9-3.015.450.7-0.366 -0.771-0.366 -0.7720014497565274370817.825.449632-412130.83.317.827.739.942.941.526.12.981.835.960.250 2024/2/28 11:11:03
2024/2/28 11:06:08300531优博讯 12.17-4.40-0.336-0.688-20.788-1333-178-1155-3671700-14.40-27.01-12-1.6-10.4-3.315.350.72-0.317 -0.672-0.327 -0.6810013567534938354718.025.051331-425460.92.518.228.639.342.641.626.32.811.7836.200.250 2024/2/28 11:06:08
2024/2/28 11:01:12300531优博讯 12.3-3.38-0.302-0.643-20.101-1188-179-1009-3781566-13.56-25.13-11.3-1.7-9.6-3.614.951.72-0.300 -0.642-0.303 -0.6420012481514677337417.924.852897-437340.92.618.928.539.042.641.226.32.661.7736.590.250 2024/2/28 11:01:12
2024/2/28 10:55:59300531优博讯 12.34-3.06-0.308-0.643-21.419-1216-174-1043-3481564-14.28-24.66-11.9-1.7-10.2-3.415.352.72-0.308 -0.642-0.308 -0.6390012457514534324618.025.154461-449501.02.718.929.138.842.241.326.02.581.8236.710.250 2024/2/28 10:55:59
2024/2/28 10:51:12300531优博讯 12.29-3.46-0.255-0.552-18.868-1030-177-853-3531383-12.60-25.75-10.5-1.8-8.7-3.614.152.73-0.259 -0.560-0.256 -0.5600011009494267313018.324.955844-459801.02.819.728.438.942.540.426.32.481.8536.560.250 2024/2/28 10:51:12
2024/2/28 10:46:13300531优博讯 12.3-3.38-0.229-0.477-17.866-897-176-722-3151212-11.64-25.01-9.7-1.9-7.8-3.413.153.75-0.224 -0.476-0.223 -0.478009632473945296118.624.857056-468781.13.020.728.538.642.039.626.52.331.8636.590.250 2024/2/28 10:46:13
2024/2/28 10:41:20300531优博讯 12.34-3.06-0.237-0.463-19.751-927-172-756-2321159-12.96-23.77-10.8-2.0-8.8-2.713.555.74-0.234 -0.464-0.225 -0.466009198453715273218.324.958215-478051.23.220.929.738.240.939.726.22.161.8436.710.250 2024/2/28 10:41:20
2024/2/28 10:36:03300531优博讯 12.48-1.96-0.197-0.383-17.758-785-179-606-2181003-12.12-19.55-10.1-2.3-7.8-2.812.953.76-0.200 -0.387-0.197 -0.380007943393297252218.724.459218-485901.33.620.228.039.342.139.226.31.951.7937.120.250 2024/2/28 10:36:03
2024/2/28 10:31:12300531优博讯 12.54-1.49-0.169-0.316-15.792-685-178-507-178864-11.52-18.87-9.6-2.5-7.1-2.512.150.79-0.171 -0.315-0.171 -0.317006838343035239118.623.660082-492751.43.919.026.140.442.939.227.11.791.7737.300.250 2024/2/28 10:31:12
2024/2/28 10:26:13300531优博讯 12.56-1.34-0.147-0.283-14.825-592-177-415-190782-10.44-18.53-8.7-2.6-6.1-2.811.550.8-0.151 -0.291-0.151 -0.292006189322888231718.623.260864-498671.54.119.125.240.343.139.127.61.711.8337.360.250 2024/2/28 10:26:13
2024/2/28 10:21:01300531优博讯 12.56-1.34-0.141-0.266-14.289-566-176-390-176742-10.44-19.5-8.7-2.7-6.0-2.711.449.81-0.141 -0.266-0.141 -0.263005867302740221218.823.361606-504331.64.318.824.840.943.638.727.31.631.9237.360.250 2024/2/28 10:21:01
2024/2/28 10:16:12300531优博讯 12.58-1.18-0.141-0.275-15.029-566-178-388-191756-10.68-18.94-8.9-2.8-6.1-3.011.951.79-0.141 -0.278-0.140 -0.276005983312663210818.923.962362-509991.64.419.325.440.443.438.726.81.592.0837.420.250 2024/2/28 10:16:12
2024/2/28 10:11:13300531优博讯 12.59-1.10-0.139-0.225-15.010-555-181-374-105660-11.40-20.36-9.5-3.1-6.4-1.811.349.81-0.141 -0.216-0.142 -0.220005216272448199118.923.263022-515541.74.818.224.641.543.338.627.31.462.1337.450.250 2024/2/28 10:11:13
2024/2/28 10:06:03300531优博讯 12.63-0.79-0.121-0.204-16.106-518-174-344-25543-12.48-13.96-10.4-3.5-6.9-0.510.949.81-0.130 -0.201-0.131 -0.199004286232035165419.323.863565-520722.15.617.023.943.143.637.826.91.252.0637.570.250 2024/2/28 10:06:03
2024/2/28 10:00:59300531优博讯 12.66-0.55-0.124-0.219-17.957-527-177-350-18545-13.92-13.06-11.6-3.9-7.7-0.412.050.77-0.125 -0.219-0.132 -0.220004306221798138920.025.864110-525992.36.216.724.443.744.137.325.31.142.1737.660.250 2024/2/28 10:00:59
2024/2/28 9:56:12300531优博讯 12.66-0.55-0.119-0.171-17.697-451-179-27216435-13.32-9.1-11.1-4.4-6.70.410.749.8-0.121 -0.172-0.113 -0.171003432191588127020.225.364545-530502.56.916.523.244.243.836.826.11.022.2937.660.250 2024/2/28 9:56:12
2024/2/28 9:51:11300531优博讯 12.760.24-0.130-0.194-23.358-511-180-331130381-17.40-5.46-14.5-5.1-9.43.710.850.74-0.127 -0.198-0.127 -0.179003007171380102220.227.264926-535612.98.015.024.446.142.436.025.20.882.4437.960.250 2024/2/28 9:51:11
2024/2/28 9:46:42300531优博讯 12.68-0.39-0.107-0.149-22.797-454-178-276169285-18.36-10.86-15.3-6.0-9.35.79.654.75-0.107 -0.154-0.105 -0.15300225215113084220.827.965211-540153.59.515.925.246.640.934.024.40.742.5537.720.250 2024/2/28 9:46:42
2024/2/28 9:41:13300531优博讯 12.7-0.24-0.062-0.118-20.735-400-177-223106294-20.88-7.23-17.4-7.7-9.74.612.853.69-0.066 -0.119-0.067 -0.1220023271292663819.628.565505-544154.512.213.323.046.642.035.622.80.582.8737.780.250 2024/2/28 9:41:13
2024/2/28 9:35:59300531优博讯 12.57-1.26-0.023-0.024-11.784-94-48-46-90184-9.12-26.73-7.6-3.9-3.7-7.314.932.82-0.022 -0.034-0.024 -0.035001453451842518.822.965689-545090.03.912.215.946.153.441.726.80.312.637.390.250 2024/2/28 9:35:59
2024/2/28 9:33:00300531优博讯 12.68-0.39-0.002-0.0031.265707-34271.8017.041.50.01.5-7.76.217.920.002 -0.0060.002 -0.00701214123221414.916.165716-545020.00.09.37.846.053.744.738.50.111.5537.720.250 2024/2/28 9:33:00
2024/2/27 16:01:23300531优博讯 12.733.92-0.094-1.040-11.719-370385-754-262631-2.887.55-2.42.5-4.9-1.74.151.7-0.105 -1.073-0.106 -1.073005090767733540816.123.066347-548722.80.321.326.240.342.035.631.53.941.1137.870.250 2024/2/27 16:01:23
2024/2/27 15:04:08300531优博讯 12.733.92-0.094-1.040-11.719-370385-754-262631-2.887.55-2.42.5-4.9-1.74.151.7-0.105 -1.073-0.106 -1.073005090767733540816.123.066978-552412.80.321.326.240.342.035.631.53.941.1137.870.250 2024/2/27 15:04:08
2024/2/27 14:56:18300531优博讯 12.683.51-0.110-1.064-13.190-432388-820-283715-3.485.65-2.92.6-5.5-1.94.852.68-0.110 -1.067-0.109 -1.075005774757603518415.823.267694-556732.90.321.627.139.541.436.031.23.811.0937.720.250 2024/2/27 14:56:18
2024/2/27 14:51:24300531优博讯 12.633.10-0.096-1.063-13.539-420377-797-246667-3.485.14-2.92.6-5.5-1.74.653.67-0.100 -1.070-0.108 -1.062005385747468503215.723.368361-560942.90.322.027.539.541.235.631.03.711.0837.570.250 2024/2/27 14:51:24
2024/2/27 14:46:09300531优博讯 12.633.10-0.081-1.058-13.245-333389-722-306639-2.884.64-2.42.8-5.2-2.24.652.66-0.081 -1.055-0.078 -1.056005162707295484915.423.169000-564273.10.321.526.739.541.735.931.33.561.0637.570.250 2024/2/27 14:46:09
2024/2/27 14:41:18300531优博讯 12.653.27-0.079-1.059-13.838-310377-687-296606-2.765.52-2.32.8-5.1-2.24.552.66-0.079 -1.059-0.076 -1.052004903687099467515.323.369606-567373.20.421.826.939.541.735.531.03.451.0537.630.250 2024/2/27 14:41:18
2024/2/27 14:36:07300531优博讯 12.552.45-0.069-1.003-13.612-281371-653-333614-2.642.95-2.22.9-5.1-2.64.853.66-0.072 -0.988-0.068 -0.991004971666768443415.323.470220-570183.30.421.927.039.241.835.630.83.281.0237.330.250 2024/2/27 14:36:07
2024/2/27 14:31:16300531优博讯 12.52.04-0.047-0.902-12.078-197383-580-333531-1.921.3-1.63.1-4.7-2.74.351.67-0.054 -0.912-0.050 -0.911004298616421433015.623.170751-572163.50.421.426.139.742.435.431.13.171.0137.180.250 2024/2/27 14:31:16
2024/2/27 14:26:10300531优博讯 12.512.12-0.037-0.884-11.192-145386-530-337482-1.441.06-1.23.2-4.4-2.84.050.68-0.037 -0.884-0.037 -0.884003905596298427715.522.871233-573613.60.420.925.340.042.835.531.53.091.0137.210.250 2024/2/27 14:26:10
2024/2/27 14:21:19300531优博讯 12.52.04-0.037-0.859-11.228-143380-523-333475-1.44.66-1.23.2-4.4-2.84.050.68-0.040 -0.859-0.040 -0.860003852586167421015.622.971708-575033.60.421.025.440.042.835.431.43.051.0237.180.250 2024/2/27 14:21:19
2024/2/27 14:16:12300531优博讯 12.491.96-0.033-0.833-10.950-117387-504-340457-1.20.53-13.3-4.3-2.93.951.69-0.033 -0.831-0.030 -0.833003703586041415415.722.972165-576203.70.421.225.539.842.735.331.43.011.0337.150.250 2024/2/27 14:16:12
2024/2/27 14:11:17300531优博讯 12.491.96-0.066-0.880-13.110-255388-643-300555-2.76-1.82-2.33.5-5.8-2.75.049.66-0.068 -0.881-0.068 -0.879004498535840386315.423.372720-578763.90.419.625.440.142.836.431.42.85137.150.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 优博讯.300531:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
优博讯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved