速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 健帆生物.300529:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
健帆生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300529健帆生物 27.61-1.57-0.0320.0000.000-468-261-207-6391107-6.24-5.5-5.2-2.9-2.3-7.112.334.670.000 0.0000.000 0.00000398813743950184.46.51107-4680.02.914.516.832.339.453.240.90.621.2719.570.351 2024/5/27 11:33:26
2024/2/28 14:47:00300529健帆生物 19.94-1.58-0.066-0.198-10.335-63294-726-4031035-5.64.62-4.70.7-5.4-3.07.749.81-0.065 -0.199-0.065 -0.19800508339982579926.78.32142-11004.23.517.823.232.435.445.637.91.271.3628.510.530 2024/2/28 14:47:00
2024/2/28 14:41:15300529健帆生物 20.05-1.04-0.071-0.215-11.602-741-102-639-3321073-6.962.03-5.8-0.8-5.0-2.68.448.79-0.070 -0.214-0.070 -0.21300526536947675096.68.33215-18402.93.718.223.232.835.446.137.71.201.3328.660.530 2024/2/28 14:41:15
2024/2/28 14:36:04300529健帆生物 20.15-0.54-0.083-0.229-13.287-843-136-707-2731116-8.164.74-6.8-1.1-5.7-2.29.046.78-0.083 -0.231-0.083 -0.22900547534937472746.58.44331-26831.72.818.123.833.435.646.837.81.171.3228.810.530 2024/2/28 14:36:04
2024/2/28 14:31:15300529健帆生物 20.12-0.69-0.081-0.222-13.234-865-158-707-2561121-8.524.77-7.1-1.3-5.8-2.19.247.77-0.081 -0.224-0.081 -0.22500550134922271296.58.45452-35491.52.818.224.033.435.546.937.71.151.3328.760.530 2024/2/28 14:31:15
2024/2/28 14:26:04300529健帆生物 20.12-0.69-0.076-0.211-12.746-808-166-641-2261033-8.164.27-6.8-1.4-5.4-1.98.747.78-0.076 -0.211-0.076 -0.21100506733894869696.58.46485-43571.52.918.423.833.635.546.537.81.121.3228.760.530 2024/2/28 14:26:04
2024/2/28 14:21:21300529健帆生物 20.1-0.79-0.076-0.203-12.741-800-165-636-188989-8.164.2-6.8-1.4-5.4-1.68.447.78-0.076 -0.203-0.075 -0.20700484733879068806.68.47474-51571.52.918.624.033.835.446.137.71.111.3428.740.530 2024/2/28 14:21:21
2024/2/28 14:16:06300529健帆生物 20.09-0.84-0.076-0.192-12.663-803-163-640-151954-8.283.97-6.9-1.4-5.5-1.38.247.79-0.076 -0.192-0.077 -0.19200467732856867996.78.48428-59601.52.918.824.333.935.245.837.61.091.3628.720.530 2024/2/28 14:16:06
2024/2/28 14:11:13300529健帆生物 20.06-0.99-0.073-0.183-12.349-789-160-629-91880-8.283.42-6.9-1.4-5.5-0.87.748.8-0.074 -0.183-0.074 -0.18300431532841367316.78.39309-67491.63.018.724.234.134.945.637.91.071.3728.680.530 2024/2/28 14:11:13
2024/2/28 13:56:17300529健帆生物 20.21-0.25-0.065-0.174-11.971-633-161-472-161794-7.083.78-5.9-1.5-4.4-1.57.447.8-0.065 -0.174-0.065 -0.17200388530781862736.78.410102-73811.73.218.823.234.235.745.337.91.011.3928.890.530 2024/2/28 13:56:17
2024/2/28 13:46:10300529健帆生物 20.21-0.25-0.065-0.175-12.144-678-167-511-136814-7.802.85-6.5-1.6-4.9-1.37.846.8-0.065 -0.175-0.064 -0.17500398428756760166.78.510916-80601.73.318.123.034.736.045.537.70.981.4428.890.530 2024/2/28 13:46:10
2024/2/28 13:41:00300529健帆生物 20.18-0.39-0.062-0.169-12.031-668-154-514-113781-7.802.17-6.5-1.5-5.0-1.17.647.8-0.062 -0.169-0.063 -0.16800382328736158566.88.611697-87281.83.318.423.434.835.945.037.40.961.4628.850.530 2024/2/28 13:41:00
2024/2/28 13:36:18300529健帆生物 20.22-0.20-0.063-0.170-12.320-670-162-507-132802-7.922.56-6.6-1.6-5.0-1.37.947.79-0.063 -0.170-0.063 -0.17100392228724857236.88.712499-93971.83.418.623.634.736.044.937.00.951.4928.910.530 2024/2/28 13:36:18
2024/2/28 13:31:25300529健帆生物 20.19-0.35-0.057-0.164-11.705-610-160-450-160770-7.322.52-6.1-1.6-4.5-1.67.747.79-0.057 -0.164-0.058 -0.16600376828709956366.98.713269-100081.83.418.923.434.536.144.837.10.941.5128.860.530 2024/2/28 13:31:25
2024/2/28 13:26:10300529健帆生物 20.270.05-0.058-0.164-12.032-624-168-455-129752-7.562.96-6.3-1.7-4.6-1.37.648.79-0.058 -0.164-0.058 -0.16500368128696755107.08.814021-106311.83.519.023.634.736.044.536.90.931.5528.980.530 2024/2/28 13:26:10
2024/2/28 13:16:18300529健帆生物 20.270.05-0.056-0.146-11.659-598-164-434-116714-7.442.76-6.2-1.7-4.5-1.27.448.8-0.056 -0.146-0.057 -0.14600349327664453307.18.914736-112301.93.619.123.635.036.244.036.60.911.6228.980.530 2024/2/28 13:16:18
2024/2/28 13:11:21300529健帆生物 20.290.15-0.056-0.131-11.434-594-170-424-38632-7.562.79-6.3-1.8-4.5-0.46.749.82-0.056 -0.134-0.056 -0.13500308827641552337.28.815367-118241.93.719.624.135.135.543.436.70.881.6429.010.530 2024/2/28 13:11:21
2024/2/28 13:06:03300529健帆生物 20.30.20-0.057-0.120-11.350-596-156-44055541-7.803.16-6.5-1.7-4.80.65.950.83-0.056 -0.114-0.056 -0.11800264427617151107.38.815908-124202.03.720.024.835.334.742.736.80.861.6629.020.530 2024/2/28 13:06:03
2024/2/28 11:32:00300529健帆生物 20.19-0.35-0.046-0.089-9.474-501-158-343114387-6.843.8-5.7-1.8-3.91.34.452.87-0.047 -0.088-0.047 -0.08800189027572449527.58.716295-129212.13.920.824.735.634.341.537.10.821.6628.860.530 2024/2/28 11:32:00
2024/2/28 11:26:06300529健帆生物 20.24-0.10-0.042-0.080-8.687-450-165-286104347-6.243.19-5.2-1.9-3.31.24.052.88-0.042 -0.080-0.042 -0.07800169326559248947.68.616642-133712.14.021.224.535.534.341.237.20.811.728.940.530 2024/2/28 11:26:06
2024/2/28 11:21:11300529健帆生物 20.13-0.64-0.038-0.065-7.700-407-170-238127280-5.762.03-4.8-2.0-2.81.53.352.89-0.036 -0.065-0.038 -0.06600136826537647977.78.616922-137792.14.121.724.535.734.240.537.20.791.7428.780.530 2024/2/28 11:21:11
2024/2/28 11:16:09300529健帆生物 20.16-0.49-0.032-0.057-6.958-348-170-17897251-5.162.16-4.3-2.1-2.21.23.153.91-0.033 -0.055-0.030 -0.05300122425511246297.78.517172-141272.24.322.224.435.534.340.137.00.761.7328.820.530 2024/2/28 11:16:09
2024/2/28 11:11:03300529健帆生物 20.24-0.10-0.023-0.042-5.316-248-163-8554194-3.842.1-3.2-2.1-1.10.72.554.92-0.023 -0.042-0.023 -0.0420094625479744347.98.517366-143752.34.422.924.035.234.539.637.10.731.7428.940.530 2024/2/28 11:11:03
2024/2/28 11:06:08300529健帆生物 20.25-0.05-0.021-0.026-4.363-221-162-5996125-3.60.19-3-2.2-0.81.31.752.95-0.021 -0.027-0.020 -0.0270060922448742608.08.417491-145962.54.722.223.035.934.639.437.70.691.7328.950.530 2024/2/28 11:06:08
2024/2/28 11:01:12300529健帆生物 20.370.54-0.023-0.025-4.736-231-166-65108123-3.841.31-3.2-2.3-0.91.51.752.95-0.023 -0.025-0.023 -0.0230059822436041498.18.517614-148262.54.822.123.036.334.839.137.40.671.7929.120.530 2024/2/28 11:01:12
2024/2/28 10:55:59300529健帆生物 20.320.30-0.022-0.013-4.096-235-166-6915283-4.08.22-3.4-2.4-1.02.21.251.97-0.022 -0.014-0.022 -0.0140040521414540198.18.417697-150622.65.021.422.437.034.839.037.80.651.8229.050.530 2024/2/28 10:55:59
2024/2/28 10:51:12300529健帆生物 20.340.39-0.016-0.002-2.784-180-167-1316020-3.24-.86-2.7-2.5-0.22.40.351.99-0.017 -0.002-0.017 -0.002009820393139098.38.317717-152422.75.221.321.537.535.138.538.20.621.8629.080.530 2024/2/28 10:51:12
2024/2/28 10:46:13300529健帆生物 20.30.20-0.0130.011-2.134-178-159-19210-32-3.36-1.26-2.8-2.5-0.33.3-0.5531.03-0.016 0.009-0.016 0.00900-15520359137088.68.417685-154202.95.422.322.637.434.137.437.90.591.8929.020.530 2024/2/28 10:46:13
2024/2/28 10:41:20300529健帆生物 20.420.790.0040.0363.20412-167179126-1370.24-.16.2-2.83.02.1-2.3531.070.004 0.0370.006 0.03601-66818328935258.88.217548-154083.05.823.820.836.934.836.338.60.561.8929.190.530 2024/2/28 10:41:20
2024/2/28 10:36:03300529健帆生物 20.561.480.0120.0384.931127-16629383-2102.762.822.3-3.05.31.5-3.8521.110.012 0.0380.012 0.03801-102217301333338.98.117338-152813.36.323.918.637.035.535.839.60.521.8829.390.530 2024/2/28 10:36:03
2024/2/28 10:31:12300529健帆生物 20.631.830.0100.0364.355104-16727183-1872.406.142-3.25.21.6-3.6491.110.009 0.0360.009 0.03701-91015284031418.98.117150-151773.56.722.116.938.236.636.239.80.491.9129.490.530 2024/2/28 10:31:12
2024/2/28 10:26:13300529健帆生物 20.571.530.0150.0375.547117-16328056-1732.765.632.3-3.25.51.1-3.4501.10.014 0.0370.014 0.03801-84015271229809.18.316977-150603.66.822.617.138.137.035.739.10.472.0229.410.530 2024/2/28 10:26:13
2024/2/28 10:21:01300529健帆生物 20.541.380.0140.0345.670157-16732469-2253.843.713.2-3.46.61.4-4.6511.110.014 0.0330.014 0.03401-109615253028099.48.516752-149033.77.123.516.938.437.034.439.00.462.1429.360.530 2024/2/28 10:21:01
2024/2/28 10:16:12300529健帆生物 20.641.880.0100.0234.139114-16628076-1902.885.752.4-3.55.91.6-4.0521.070.011 0.0230.011 0.02301-92314241425939.68.916562-147893.87.323.317.438.937.334.038.00.442.329.510.530 2024/2/28 10:16:12
2024/2/28 10:11:13300529健帆生物 20.621.780.0030.0143.30836-162198139-1750.967.33.8-3.64.43.1-3.9521.050.007 0.0150.004 0.01401-85214227423799.69.216387-147534.17.722.317.940.036.933.637.50.422.4329.480.530 2024/2/28 10:11:13
2024/2/28 10:06:03300529健帆生物 20.692.12-0.0040.007-0.003-20-161141169-149-0.609.15-.5-4.03.54.2-3.7521.03-0.003 0.009-0.003 0.00800-72512202520949.79.416238-147734.68.621.117.641.136.933.236.90.382.4729.580.530 2024/2/28 10:06:03
2024/2/28 10:00:59300529健帆生物 20.692.12-0.004-0.001-1.372-52-163111163-111-1.6812.41-1.4-4.43.04.4-3.0521-0.004 -0.001-0.004 -0.00100-53911186218569.79.716127-148255.09.420.417.441.336.933.336.30.342.6229.580.530 2024/2/28 10:00:59
2024/2/28 9:56:12300529健帆生物 20.621.78-0.006-0.008-2.783-83-16380145-62-2.8813.52-2.4-4.72.34.2-1.855.96-0.006 -0.008-0.007 -0.00800-30311169916399.910.316064-149085.310.020.918.641.637.432.234.00.322.929.480.530 2024/2/28 9:56:12
2024/2/28 9:51:11300529健帆生物 20.72.17-0.013-0.033-9.942-137-163268354-5.7619.67-4.8-5.70.92.91.955.85-0.013 -0.033-0.013 -0.019002659151012849.210.916119-150466.412.118.817.940.737.834.132.20.272.9429.590.530 2024/2/28 9:51:11
2024/2/28 9:46:42300529健帆生物 20.581.58-0.007-0.004-4.111-80-16383765-4.0815.72-3.4-6.93.53.20.259.98-0.008 -0.004-0.007 -0.003002381099107810.510.716124-151267.814.720.016.540.136.932.131.90.223.0129.420.530 2024/2/28 9:46:42
2024/2/28 9:41:13300529健帆生物 20.61.68-0.032-0.023-27.144-294-34753172123-20.1628.14-16.8-19.83.09.87.062.84-0.032 -0.023-0.032 -0.02100599685972010.011.916246-154200.019.822.719.742.332.535.028.00.163.2429.450.530 2024/2/28 9:41:13
2024/2/28 9:35:59300529健帆生物 20.40.69-0.027-0.015-30.858-289-3516220782-28.4428.23-23.7-28.85.117.06.765.85-0.026 -0.015-0.026 -0.01500398557748810.312.216328-157090.028.820.915.845.628.633.526.80.113.8129.160.530 2024/2/28 9:35:59
2024/2/28 9:33:00300529健帆生物 20.61.680.0040.0014.623-285-39410918997-41.7670.12-34.8-48.113.323.011.874.620.001 0.0000.001 0.00100473438323710.516.916425-159940.048.119.86.546.123.134.122.30.084.3429.450.530 2024/2/28 9:33:00
2024/2/27 16:01:23300529健帆生物 20.261.05-0.0310.132-0.455-327101-4283270-4.68-4.75-3.91.2-5.13.90.0351.22-0.031 0.130-0.031 0.13000018560368407.56.116425-163222.31.113.118.237.233.347.447.40.80.828.960.530 2024/2/27 16:01:23
2024/2/27 15:04:08300529健帆生物 20.261.05-0.0310.132-0.455-327101-4283270-4.68-4.75-3.91.2-5.13.90.0351.22-0.031 0.130-0.031 0.13000018560368407.56.116425-166492.31.113.118.237.233.347.447.40.80.828.960.530 2024/2/27 15:04:08
2024/2/27 14:56:18300529健帆生物 20.230.90-0.0300.130-0.545-32798-42527849-4.80-6.86-41.2-5.23.40.6341.22-0.031 0.130-0.028 0.1330024417548967177.46.116474-169762.41.212.818.036.833.448.047.40.78.7928.920.530 2024/2/27 14:56:18
2024/2/27 14:51:24300529健帆生物 20.190.70-0.0140.1421.813-170100-270200-31-2.64-10.48-2.21.3-3.52.6-0.4331.26-0.014 0.141-0.015 0.14500-15415522165657.45.916443-171452.61.312.616.136.533.948.348.70.74.7628.860.530 2024/2/27 14:51:24
2024/2/27 14:46:09300529健帆生物 20.190.70-0.0100.1512.598-104104-208193-89-1.68-11.13-1.41.4-2.82.6-1.2311.29-0.010 0.152-0.010 0.15100-44414504164857.35.716354-172492.71.312.215.036.533.948.649.80.71.7528.860.530 2024/2/27 14:46:09
2024/2/27 14:41:18300529健帆生物 20.20.75-0.0100.1502.548-94102-196181-87-1.56-10.63-1.31.4-2.72.5-1.2311.29-0.010 0.149-0.009 0.14900-43413494263707.35.716267-173432.71.311.914.636.734.248.749.90.69.7528.880.530 2024/2/27 14:41:18
2024/2/27 14:36:07300529健帆生物 20.180.65-0.0100.1452.342-9097-187167-76-1.56-11.84-1.31.4-2.72.4-1.1301.29-0.009 0.151-0.007 0.14900-38112480762137.25.616190-174342.81.411.614.336.233.849.450.50.66.7328.850.530 2024/2/27 14:36:07
2024/2/27 14:31:16300529健帆生物 20.130.40-0.0040.1583.399-33100-133187-153-0.60-15.46-.51.5-2.02.8-2.3281.34-0.004 0.157-0.005 0.15700-76511457961277.35.416037-174673.01.510.812.836.733.949.551.80.64.7228.780.530 2024/2/27 14:31:16
2024/2/27 14:26:10300529健帆生物 20.130.40-0.0040.1573.469-3398-131183-150-0.60-16.17-.51.5-2.02.8-2.3281.34-0.004 0.158-0.005 0.15800-75011446660047.35.415887-175003.01.510.712.736.834.049.551.80.63.7228.780.530 2024/2/27 14:26:10
2024/2/27 14:21:19300529健帆生物 20.120.350.0050.1655.08850100-50113-1630.96-18.65.81.6-0.81.8-2.6261.380.005 0.1650.005 0.16501-81210422858317.45.415724-174503.21.610.311.136.634.849.952.50.60.7128.760.530 2024/2/27 14:21:19
2024/2/27 14:16:12300529健帆生物 20.090.200.0050.1615.0344998-4986-1350.96-19.84.81.6-0.81.4-2.2261.380.005 0.1620.005 0.16201-67410414757067.45.415589-174013.21.610.211.036.435.050.252.40.59.7128.720.530 2024/2/27 14:16:12
2024/2/27 14:11:17300529健帆生物 20.140.450.0030.1614.38636103-6785-1210.72-20.11.61.7-1.11.4-2.0261.390.001 0.1610.001 0.16101-6059405656247.55.415468-173643.31.610.111.236.635.250.052.00.58.7228.790.530 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 健帆生物.300529:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
健帆生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved