速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 科大国创.300520:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
科大国创: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26300520科大国创 17.69-2.16-0.3770.0000.000-1573-1030-543-5092082-16.68-7.27-13.9-9.1-4.8-4.518.454.520.000 0.0000.000 0.000001168541916547326.913.42082-15732.211.317.822.633.137.646.928.52.72.84218.800.020 2024/5/27 11:33:26
2024/2/28 14:47:00300520科大国创 15.02-9.41-0.945-3.379-34.801-3582-1012-2569-8824464-16.56-14-13.8-3.9-9.9-3.417.252.5-0.947 -3.394-0.950 -3.410002781110121083104687.715.46546-51553.27.115.825.736.039.445.027.86.941.4850.670.222 2024/2/28 14:47:00
2024/2/28 14:41:15300520科大国创 15.16-8.56-0.947-3.235-35.007-3502-1000-2501-6754177-16.80-14.54-14-4.0-10.0-2.716.752.51-0.951 -3.227-0.939 -3.23400259589720112101887.715.310723-86563.47.415.525.536.238.944.928.26.671.4651.140.222 2024/2/28 14:41:15
2024/2/28 14:36:04300520科大国创 15.32-7.60-0.937-3.180-35.388-3521-1125-2396-5874108-17.28-13.01-14.4-4.6-9.8-2.416.852.5-0.944 -3.182-0.936 -3.1820025494951982099977.715.214831-121773.07.615.625.436.338.745.128.36.511.4551.680.222 2024/2/28 14:36:04
2024/2/28 14:31:15300520科大国创 15.31-7.66-0.907-3.120-34.841-3465-1115-2350-6064070-17.16-13.48-14.3-4.6-9.7-2.516.852.5-0.907 -3.131-0.914 -3.1340025251941952498557.715.318902-156423.07.615.825.536.238.745.028.26.451.4751.650.222 2024/2/28 14:31:15
2024/2/28 14:26:04300520科大国创 15.3-7.72-0.902-2.973-34.577-3349-1116-2233-6183967-16.92-13.81-14.1-4.7-9.4-2.616.752.52-0.904 -2.974-0.905 -2.9780024579921879896987.815.222868-189913.17.815.925.336.238.844.828.16.311.4851.610.222 2024/2/28 14:26:04
2024/2/28 14:21:21300520科大国创 15.41-7.06-0.884-2.928-34.537-3326-1117-2210-5823908-17.16-12.72-14.3-4.8-9.5-2.516.851.52-0.885 -2.929-0.886 -2.9260024190881839294777.815.226776-223183.28.015.424.936.539.044.928.16.181.4851.980.222 2024/2/28 14:21:21
2024/2/28 14:16:06300520科大国创 15.49-6.57-0.870-2.913-34.685-3265-1104-2162-5983863-17.04-12.43-14.2-4.8-9.4-2.616.852.51-0.871 -2.916-0.872 -2.9030023899891815593367.815.230640-255833.28.015.625.036.338.944.928.16.101.552.250.222 2024/2/28 14:16:06
2024/2/28 14:11:13300520科大国创 15.43-6.94-0.850-2.833-34.414-3208-1107-2101-5873796-17.04-13.19-14.2-4.9-9.3-2.616.852.52-0.850 -2.830-0.853 -2.8340023464871777191627.915.234435-287913.38.215.725.036.138.744.928.15.991.5152.050.222 2024/2/28 14:11:13
2024/2/28 13:56:17300520科大国创 15.62-5.79-0.720-2.402-31.516-2857-980-1877-4593316-16.44-13.65-13.7-4.7-9.0-2.215.952.54-0.731 -2.416-0.734 -2.4330020424801594085518.115.037751-316493.58.215.824.836.338.544.428.55.511.5152.690.222 2024/2/28 13:56:17
2024/2/28 13:46:10300520科大国创 15.78-4.83-0.714-2.361-31.774-2687-977-1710-4483135-15.84-12.71-13.2-4.8-8.4-2.215.452.54-0.714 -2.361-0.709 -2.3560019295781535883018.215.140886-343363.68.416.024.436.538.743.928.55.381.5653.230.222 2024/2/28 13:46:10
2024/2/28 13:41:00300520科大国创 15.74-5.07-0.700-2.312-31.756-2657-946-1711-4033060-15.84-12.89-13.2-4.7-8.5-2.015.253.54-0.700 -2.317-0.701 -2.3180018824791506581718.215.243946-369933.78.416.124.636.538.543.728.55.311.5953.100.222 2024/2/28 13:41:00
2024/2/28 13:36:18300520科大国创 15.81-4.64-0.690-2.243-31.526-2654-958-1696-3392993-15.96-12.57-13.3-4.8-8.5-1.715.053.54-0.690 -2.244-0.693 -2.2690018409781488180788.215.246939-396473.78.516.324.836.538.243.528.55.271.6253.330.222 2024/2/28 13:36:18
2024/2/28 13:31:25300520科大国创 15.79-4.76-0.692-2.253-32.101-2609-961-1648-3732982-15.96-12.85-13.3-4.9-8.4-1.915.253.54-0.688 -2.243-0.690 -2.2570018333771454879118.315.249922-422563.88.716.224.636.438.343.628.45.171.6553.270.222 2024/2/28 13:31:25
2024/2/28 13:26:10300520科大国创 15.94-3.86-0.690-2.271-32.968-2631-967-1664-3873018-16.32-12.13-13.6-5.0-8.6-2.015.654.53-0.693 -2.276-0.694 -2.2660018544771434276508.315.552939-448873.88.816.425.036.338.343.527.95.101.6853.770.222 2024/2/28 13:26:10
2024/2/28 13:16:18300520科大国创 15.88-4.22-0.694-2.299-35.599-2677-955-1722-3563032-17.16-13.19-14.3-5.1-9.2-1.916.254.52-0.695 -2.301-0.697 -2.3030018619741393572028.216.055972-475644.09.115.925.136.438.343.727.54.931.7453.570.222 2024/2/28 13:16:18
2024/2/28 13:11:21300520科大国创 15.82-4.58-0.695-2.266-35.998-2647-949-1698-3833030-17.40-13.57-14.5-5.2-9.3-2.116.654.51-0.695 -2.269-0.691 -2.2690018595731365969658.216.159002-502114.19.315.825.136.238.343.927.34.811.7653.370.222 2024/2/28 13:11:21
2024/2/28 13:06:03300520科大国创 15.83-4.52-0.678-2.221-36.099-2579-967-1612-3582938-17.28-13.72-14.4-5.4-9.0-2.016.455.51-0.676 -2.209-0.677 -2.2190018018731332367858.216.261939-527904.19.516.225.235.937.943.827.44.711.853.400.222 2024/2/28 13:06:03
2024/2/28 11:32:00300520科大国创 15.78-4.83-0.693-2.156-37.048-2637-961-1677-2622899-18.12-14.48-15.1-5.5-9.6-1.516.656.51-0.693 -2.156-0.693 -2.1560017763721278265128.416.464838-554274.29.716.025.636.237.743.627.04.591.8353.230.222 2024/2/28 11:32:00
2024/2/28 11:26:06300520科大国创 15.8-4.70-0.684-2.105-36.852-2588-966-1622-2592847-18.00-14.35-15-5.6-9.4-1.516.556.51-0.680 -2.110-0.683 -2.1090017436711250964048.416.567685-580154.39.916.125.536.237.743.426.94.531.8853.300.222 2024/2/28 11:26:06
2024/2/28 11:21:11300520科大国创 15.62-5.79-0.662-2.003-37.082-2525-970-1555-2172743-18.12-16.46-15.1-5.8-9.3-1.316.456.51-0.665 -2.010-0.671 -2.0040016779691203561978.516.570428-605414.410.216.325.636.037.343.326.94.391.952.690.222 2024/2/28 11:21:11
2024/2/28 11:16:09300520科大国创 15.69-5.37-0.656-1.872-36.623-2524-820-1704-792603-19.20-16.4-16-5.2-10.8-0.516.554.52-0.660 -1.882-0.663 -1.8530015883621142459618.416.173031-630654.79.914.525.337.137.643.727.24.131.8752.930.222 2024/2/28 11:16:09
2024/2/28 11:11:03300520科大国创 15.88-4.22-0.634-1.727-36.493-2456-829-1628302426-19.56-15.9-16.3-5.5-10.80.216.155.53-0.636 -1.730-0.635 -1.7390014777611078457418.516.075458-655214.910.414.625.437.036.843.527.43.941.8753.570.222 2024/2/28 11:11:03
2024/2/28 11:06:08300520科大国创 15.89-4.16-0.559-1.528-33.291-2160-706-1454282132-18.36-17.91-15.3-5.0-10.30.215.153.55-0.540 -1.490-0.540 -1.490001295355992655078.615.677589-676815.310.313.724.037.537.343.528.43.681.8353.600.222 2024/2/28 11:06:08
2024/2/28 11:01:12300520科大国创 16.17-2.47-0.487-1.406-31.303-1878-569-1309-131891-17.04-14.95-14.2-4.3-9.9-0.114.353.57-0.488 -1.403-0.490 -1.416001147151936753228.615.179481-695595.69.913.623.537.537.643.329.03.441.8154.550.222 2024/2/28 11:01:12
2024/2/28 10:55:59300520科大国创 16.19-2.35-0.494-1.361-31.719-1889-560-1329391850-17.40-14.71-14.5-4.3-10.20.314.254.57-0.488 -1.362-0.485 -1.365001121551899951148.815.481331-714485.710.013.824.037.837.542.728.53.391.8854.620.222 2024/2/28 10:55:59
2024/2/28 10:51:12300520科大国创 16.14-2.65-0.503-1.307-33.447-1952-567-13851131839-18.60-15.64-15.5-4.5-11.00.914.654.57-0.506 -1.321-0.504 -1.317001114049862548878.815.683169-734005.910.413.424.437.937.042.828.23.271.9354.450.222 2024/2/28 10:51:12
2024/2/28 10:46:13300520科大国创 16.03-3.32-0.435-1.083-30.376-1786-559-12261191667-18.00-17.04-15-4.7-10.31.014.055.59-0.441 -1.094-0.444 -1.106001008148784646299.215.684836-751866.311.013.724.037.836.842.228.23.091.9454.080.222 2024/2/28 10:46:13
2024/2/28 10:41:20300520科大国创 16.23-2.11-0.383-0.871-27.751-1483-451-10321831301-16.56-17.46-13.8-4.2-9.61.712.155.63-0.383 -0.885-0.393 -0.89400784743694843879.314.886136-766696.911.113.923.537.736.041.529.42.781.8654.750.222 2024/2/28 10:41:20
2024/2/28 10:36:03300520科大国创 16.38-1.21-0.349-0.768-25.880-1360-413-9472341126-17.40-13.39-14.5-4.4-10.12.512.048.65-0.350 -0.768-0.350 -0.77200677533637141528.913.687262-780292.77.114.324.439.236.743.831.82.421.7555.260.222 2024/2/28 10:36:03
2024/2/28 10:31:12300520科大国创 16.45-0.78-0.342-0.716-26.085-1317-385-9323161000-18.48-7.73-15.4-4.5-10.93.711.745.65-0.340 -0.715-0.339 -0.71800601528598739108.613.188263-793460.14.614.625.540.436.744.933.22.211.7255.490.222 2024/2/28 10:31:12
2024/2/28 10:26:13300520科大国创 16.45-0.78-0.319-0.665-25.540-1252-387-865313939-18.24-7.35-15.2-4.7-10.53.811.444.66-0.320 -0.675-0.317 -0.67200564526572937848.613.189202-805990.14.814.424.940.736.944.833.42.121.7955.490.222 2024/2/28 10:26:13
2024/2/28 10:21:01300520科大国创 16.4-1.09-0.261-0.583-22.159-1052-265-787249802-16.20-6.25-13.5-3.4-10.13.210.343.68-0.259 -0.584-0.260 -0.58300481824529236148.812.990004-816500.13.514.524.640.937.744.534.22.011.8655.320.222 2024/2/28 10:21:01
2024/2/28 10:16:12300520科大国创 16.53-0.30-0.240-0.540-22.084-979-260-720267712-15.84-4.4-13.2-3.5-9.73.69.643.69-0.252 -0.544-0.251 -0.53900427423499534558.912.990716-826290.13.615.024.741.237.643.734.11.911.9655.760.222 2024/2/28 10:16:12
2024/2/28 10:11:13300520科大国创 16.46-0.72-0.201-0.435-15.872-785-158-627234551-13.68-10.35-11.4-2.3-9.13.48.043.73-0.165 -0.393-0.194 -0.40300330421450032909.212.691267-834150.12.415.824.941.337.942.834.81.772.0355.530.222 2024/2/28 10:11:13
2024/2/28 10:06:03300520科大国创 16.590.06-0.120-0.351-15.347-54712-559128419-11.28-3.08-9.40.2-9.62.27.241.75-0.125 -0.366-0.127 -0.34300250817378928579.212.291686-839620.20.015.425.041.138.943.336.11.491.9455.970.222 2024/2/28 10:06:03
2024/2/28 10:00:59300520科大国创 16.680.60-0.093-0.324-15.067-42010-43084336-9.60.48-80.2-8.21.66.443.73-0.109 -0.329-0.107 -0.32900200716336924589.312.892022-843810.20.017.125.340.438.842.335.91.352.0256.270.222 2024/2/28 10:00:59
2024/2/28 9:56:12300520科大国创 16.640.36-0.076-0.252-12.036-2699-27832236-6.96.02-5.80.2-6.00.75.140.77-0.076 -0.251-0.071 -0.24900141213286621989.712.692258-846500.20.017.123.140.740.042.036.91.192.156.130.222 2024/2/28 9:56:12
2024/2/28 9:51:11300520科大国创 16.81.33-0.065-0.253-12.460-25113-26434218-7.205.37-60.3-6.30.85.241.73-0.065 -0.256-0.064 -0.26600130212257718939.713.292476-849010.30.017.123.441.040.241.636.41.072.3356.670.222 2024/2/28 9:51:11
2024/2/28 9:46:42300520科大国创 16.861.69-0.030-0.193-8.409-11811-12915104-3.849.12-3.20.3-3.50.42.841.79-0.030 -0.182-0.030 -0.20000619112119166410.413.392580-850200.30.018.722.241.741.339.336.50.952.5656.880.222 2024/2/28 9:46:42
2024/2/28 9:41:13300520科大国创 16.771.15-0.042-0.178-14.304-19811-209-66264-8.64-.15-7.20.4-7.6-2.49.642.67-0.045 -0.181-0.045 -0.1970015828171311499.614.392843-852170.40.016.824.441.443.841.431.80.712.7656.570.222 2024/2/28 9:41:13
2024/2/28 9:35:59300520科大国创 16.56-0.12-0.003-0.074-0.395-1313-26-115128-0.84-6.41-.70.7-1.4-6.26.941.790.017 -0.0750.018 -0.080017685101379611.014.092972-852300.70.019.621.040.046.239.732.80.483.1555.860.222 2024/2/28 9:35:59
2024/2/28 9:33:00300520科大国创 16.720.84-0.016-0.072-11.847-4613-59-76122-5.40-5.22-4.51.3-5.8-7.411.941.67-0.005 -0.076-0.012 -0.0780072936634459.213.893093-852761.30.017.022.837.945.343.831.90.262.9356.400.222 2024/2/28 9:33:00
2024/2/27 16:01:23300520科大国创 16.583.050.015-0.645-2.87257-152208-3412840.364.9.3-0.81.1-1.81.540.850.005 -0.6750.005 -0.6750117595612837109399.110.793377-852200.31.119.618.538.840.641.339.85.031.0755.930.222 2024/2/27 16:01:23
2024/2/27 15:04:08300520科大国创 16.583.050.015-0.645-2.87257-152208-3412840.364.9.3-0.81.1-1.81.540.850.005 -0.6750.005 -0.6750117595612837109399.110.793662-851630.31.119.618.538.840.641.339.85.031.0755.930.222 2024/2/27 15:04:08
2024/2/27 14:56:18300520科大国创 16.542.800.020-0.665-3.02556-149204-3903350.365.18.3-0.81.1-2.11.839.840.015 -0.6670.039 -0.6710120715412704107349.110.793996-851070.31.119.518.438.740.841.539.74.941.0655.800.222 2024/2/27 14:56:18
2024/2/27 14:51:24300520科大国创 16.532.730.034-0.676-2.754164-145309-4913271.084.93.9-0.81.7-2.71.840.840.034 -0.6680.043 -0.6730120265412535105359.010.794323-849430.31.119.918.238.341.041.539.74.831.0655.760.222 2024/2/27 14:51:24
2024/2/27 14:46:09300520科大国创 16.482.420.023-0.647-2.812142-89230-4433010.963.53.8-0.51.3-2.51.739.840.023 -0.6480.023 -0.6530118675112334103928.910.694625-848020.10.619.718.438.641.141.639.94.711.0655.590.222 2024/2/27 14:46:09
2024/2/27 14:41:18300520科大国创 16.482.420.019-0.627-2.85652-87139-3492960.363.49.3-0.50.8-2.01.738.840.019 -0.6340.014 -0.6230118384912200102868.910.594921-847490.10.619.218.439.041.041.740.04.641.0755.590.222 2024/2/27 14:41:18
2024/2/27 14:36:07300520科大国创 16.512.610.018-0.645-3.05369-86154-3432740.483.62.4-0.50.9-2.01.639.840.018 -0.6250.009 -0.6340117015012022101118.810.595195-846810.10.619.518.638.840.841.640.04.561.0755.700.222 2024/2/27 14:36:07
2024/2/27 14:31:16300520科大国创 16.442.180.027-0.593-2.54084-101184-3182350.603.12.5-0.61.1-1.91.438.850.027 -0.5970.022 -0.599011456471176399618.810.495430-845970.00.619.318.239.040.941.740.34.461.0855.460.222 2024/2/27 14:31:16
2024/2/27 14:26:10300520科大国创 16.52.55-0.009-0.600-3.061114-98212-2941790.843.65.7-0.61.3-1.81.137.850.004 -0.5830.026 -0.583011114451154698008.810.395609-844830.00.618.917.639.241.041.940.84.341.0755.660.222 2024/2/27 14:26:10
2024/2/27 14:21:19300520科大国创 16.442.18-0.025-0.598-3.720-63-9532-205269-0.482.14-.4-0.60.2-1.31.737.84-0.021 -0.598-0.021 -0.598001669441131495088.710.395878-845460.00.618.117.939.540.842.440.74.211.0755.460.222 2024/2/27 14:21:19
2024/2/27 14:16:12300520科大国创 16.381.80-0.033-0.584-4.024-93-930-217310-0.721.28-.6-0.60.0-1.42.037.84-0.033 -0.585-0.029 -0.586001929431112593808.710.396188-846390.00.618.118.139.340.742.640.64.141.0755.260.222 2024/2/27 14:16:12
2024/2/27 14:11:17300520科大国创 16.361.68-0.064-0.575-4.804-241-106-136-181422-1.92.45-1.6-0.7-0.9-1.22.836.83-0.064 -0.575-0.064 -0.584002626411094891228.610.396611-848800.00.717.218.139.640.843.240.44.021.0755.190.222 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 科大国创.300520:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
科大国创实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved