速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新光药业.300519:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新光药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300519新光药业 12.53-1.34-0.0110.0000.000-150-15114-98-1.80-14.76-1.50.0-1.511.2-9.721.430.000 0.0000.000 0.00000-7790136719585.94.1-98-150.00.00.01.531.019.869.078.70.70.9821.950.140 2024/5/27 11:33:26
2024/2/28 14:47:00300519新光药业 11.71-9.92-0.631-0.276-13.485-907-225-682508399-15.00-15.24-12.5-3.1-9.47.05.530.93-0.631 -0.276-0.632 -0.27600317721583454509.910.6301-9230.03.18.918.340.833.850.344.85.061.6623.940.370 2024/2/28 14:47:00
2024/2/28 14:41:15300519新光药业 11.84-8.92-0.540-0.077-11.483-782-230-551510272-13.44-14.15-11.2-3.3-7.97.33.930.97-0.540 -0.082-0.541 -0.083002160205491534410.110.4573-17040.03.39.317.240.933.649.845.94.851.6324.200.370 2024/2/28 14:41:15
2024/2/28 14:36:04300519新光药业 11.97-7.92-0.538-0.108-11.696-775-226-549501274-13.56-13.77-11.3-3.3-8.07.34.030.97-0.538 -0.106-0.543 -0.112002175205379524310.110.4847-24800.03.39.417.441.033.749.645.64.761.6424.470.370 2024/2/28 14:36:04
2024/2/28 14:31:15300519新光药业 11.9-8.46-0.547-0.111-12.218-777-230-547500277-13.80-14.24-11.5-3.4-8.17.44.131.97-0.552 -0.103-0.538 -0.103002193205249511510.210.51124-32560.03.49.517.641.033.649.545.44.691.6524.330.370 2024/2/28 14:31:15
2024/2/28 14:26:04300519新光药业 11.91-8.38-0.531-0.065-12.064-767-229-538492275-14.04-15.3-11.7-3.5-8.27.54.230.98-0.530 -0.066-0.530 -0.070002177195082498110.210.41400-40240.03.59.317.541.133.649.645.44.541.6424.350.370 2024/2/28 14:26:04
2024/2/28 14:21:21300519新光药业 12-7.69-0.530-0.051-12.223-764-229-535516248-14.40-15.24-12-3.6-8.48.13.931.99-0.526 -0.053-0.527 -0.044001959194908485410.210.31648-47880.03.69.517.941.333.249.245.34.401.6324.530.370 2024/2/28 14:21:21
2024/2/28 14:16:06300519新光药业 12.06-7.23-0.537-0.020-12.456-774-229-545533242-15.00-15.16-12.5-3.7-8.88.63.9311-0.534 0.010-0.534 0.013001903184685470410.410.41890-55620.03.79.518.341.633.048.945.04.281.6224.650.370 2024/2/28 14:16:06
2024/2/28 14:11:13300519新光药业 12.1-6.92-0.537-0.046-12.996-775-226-549519256-15.24-14.59-12.7-3.7-9.08.54.232.99-0.539 -0.043-0.536 -0.048002018184622455910.410.52146-63370.03.79.618.641.833.348.644.44.211.6424.740.370 2024/2/28 14:11:13
2024/2/28 13:56:17300519新光药业 12.22-6.00-0.542-0.061-14.114-790-229-561521269-16.56-11.44-13.8-4.0-9.89.14.733.98-0.542 -0.063-0.542 -0.063002111184327425010.410.62415-71270.04.09.819.641.132.049.144.43.941.6624.980.370 2024/2/28 13:56:17
2024/2/28 13:46:10300519新光药业 12.28-5.54-0.534-0.109-14.384-766-229-537492274-16.44-11.27-13.7-4.1-9.68.84.934.97-0.530 -0.108-0.526 -0.141002149184214407610.410.82689-78930.04.110.019.641.032.249.044.13.841.7225.100.370 2024/2/28 13:46:10
2024/2/28 13:41:00300519新光药业 12.21-6.08-0.535-0.070-14.779-784-229-555522261-17.28-12.04-14.4-4.2-10.29.64.834.98-0.535 -0.069-0.535 -0.067002045174052396510.510.72950-86760.04.29.619.841.531.948.944.13.731.7224.960.370 2024/2/28 13:41:00
2024/2/28 13:36:18300519新光药业 12.23-5.92-0.509-0.116-14.738-727-228-499467260-16.44-11.68-13.7-4.3-9.48.84.933.96-0.509 -0.119-0.506 -0.121002033163992384310.410.83210-94030.04.39.719.141.232.449.144.23.641.7325.000.370 2024/2/28 13:36:18
2024/2/28 13:31:25300519新光药业 12.24-5.85-0.502-0.101-14.776-734-228-507507228-17.04-10.63-14.2-4.4-9.89.84.433.96-0.503 -0.105-0.502 -0.102001778163902376510.410.73438-101370.04.49.619.441.631.848.844.43.541.7425.020.370 2024/2/28 13:31:25
2024/2/28 13:26:10300519新光药业 12.37-4.85-0.499-0.149-15.290-730-228-502502228-17.28-8.96-14.4-4.5-9.99.94.534.95-0.499 -0.149-0.499 -0.149001781163828363510.310.93666-108670.04.59.819.741.631.748.644.13.471.7625.290.370 2024/2/28 13:26:10
2024/2/28 13:16:18300519新光药业 12.3-5.38-0.469-0.222-15.513-696-230-465446250-17.04-9.17-14.2-4.7-9.59.15.135.92-0.470 -0.220-0.470 -0.223001948163692341110.311.23915-115630.04.710.219.741.232.148.643.53.351.8225.140.370 2024/2/28 13:16:18
2024/2/28 13:11:21300519新光药业 12.22-6.00-0.447-0.209-14.953-666-232-434424241-16.56-9.9-13.8-4.8-9.08.85.034.92-0.444 -0.211-0.444 -0.215001879153612332610.411.34157-122280.04.810.319.341.432.648.343.33.291.8624.980.370 2024/2/28 13:11:21
2024/2/28 13:06:03300519新光药业 12.26-5.69-0.441-0.291-15.886-643-231-411421222-16.68-9.12-13.9-5.0-8.99.14.835.9-0.451 -0.289-0.451 -0.289001726153497313310.311.54378-128710.05.010.719.641.332.248.043.23.151.8525.060.370 2024/2/28 13:06:03
2024/2/28 11:32:00300519新光药业 12.34-5.08-0.446-0.366-18.141-656-229-427354302-18.24-10.34-15.2-5.3-9.98.27.037.86-0.446 -0.366-0.446 -0.366002341153274280810.211.94681-135270.05.310.920.841.032.848.141.12.931.825.230.370 2024/2/28 11:32:00
2024/2/28 11:26:06300519新光药业 12.43-4.38-0.425-0.401-18.280-624-230-393318306-17.88-9.02-14.9-5.5-9.47.67.338.84-0.422 -0.399-0.425 -0.402002365153166266210.212.24986-141510.05.511.320.741.033.447.740.42.841.8125.410.370 2024/2/28 11:26:06
2024/2/28 11:21:11300519新光药业 12.33-5.15-0.398-0.415-18.147-588-229-359294294-17.28-10.86-14.4-5.6-8.87.27.238.83-0.395 -0.414-0.399 -0.411002273143088255710.212.35280-147380.05.611.620.441.133.947.340.12.771.8425.210.370 2024/2/28 11:21:11
2024/2/28 11:16:09300519新光药业 12.45-4.23-0.374-0.373-18.364-550-231-319311239-17.40-11.55-14.5-6.1-8.48.26.339.84-0.372 -0.374-0.384 -0.366001840142889241310.112.15519-152880.06.112.520.940.532.347.040.72.561.7825.450.370 2024/2/28 11:16:09
2024/2/28 11:11:03300519新光药业 12.6-3.08-0.379-0.304-19.164-563-230-334377187-18.84-11.67-15.7-6.4-9.310.55.241.86-0.381 -0.303-0.379 -0.303001435142681229410.312.05706-158520.06.412.521.841.130.646.441.22.421.7725.760.370 2024/2/28 11:11:03
2024/2/28 11:06:08300519新光药业 12.65-2.69-0.352-0.291-18.732-524-229-294380144-18.36-10.73-15.3-6.7-8.611.14.242.85-0.359 -0.285-0.355 -0.281001104132550217310.312.15849-163760.06.713.121.741.330.245.641.42.301.7725.860.370 2024/2/28 11:06:08
2024/2/28 11:01:12300519新光药业 12.82-1.38-0.352-0.260-19.320-525-230-295387138-19.20-8.92-16-7.0-9.011.84.243.86-0.353 -0.261-0.354 -0.261001058132418208210.412.15987-169010.07.013.422.441.029.245.641.42.211.7926.210.370 2024/2/28 11:01:12
2024/2/28 10:55:59300519新光药业 12.86-1.08-0.354-0.233-19.379-525-230-295402123-19.44-8.43-16.2-7.1-9.112.43.843.87-0.353 -0.233-0.354 -0.23500944132354204110.612.26110-174260.07.113.622.741.429.045.041.22.181.8726.290.370 2024/2/28 10:55:59
2024/2/28 10:51:12300519新光药业 12.81-1.46-0.360-0.260-21.189-538-229-309370168-21.12-8.86-17.6-7.5-10.112.15.544.85-0.358 -0.256-0.359 -0.254001289122222189310.512.46279-179640.07.513.023.141.329.245.740.22.051.8726.190.370 2024/2/28 10:51:12
2024/2/28 10:46:13300519新光药业 12.74-2.00-0.383-0.222-23.660-570-230-340423147-23.76-9.51-19.8-8.0-11.814.75.145.86-0.382 -0.223-0.381 -0.227001124122074178010.612.46425-185340.08.012.724.542.527.844.839.71.931.8726.040.370 2024/2/28 10:46:13
2024/2/28 10:41:20300519新光药业 12.84-1.23-0.286-0.133-18.668-526-231-296396130-23.28-10.25-19.4-8.5-10.914.64.846.88-0.285 -0.128-0.287 -0.12900995111909168310.912.36556-190600.08.513.524.442.427.844.139.31.821.8826.250.370 2024/2/28 10:41:20
2024/2/28 10:36:03300519新光药业 130.00-0.267-0.132-19.459-402-103-29931191-20.16-12.03-16.8-4.3-12.513.03.845.9-0.270 -0.131-0.270 -0.13400693101733155510.511.76647-194620.04.314.026.541.428.444.640.81.601.7826.580.370 2024/2/28 10:36:03
2024/2/28 10:31:12300519新光药业 13.070.54-0.268-0.180-21.143-400-104-29732080-20.88-10.57-17.4-4.5-12.913.93.547.86-0.269 -0.176-0.267 -0.17600614101670143810.512.26727-198620.04.514.627.541.627.743.840.31.541.8426.720.370 2024/2/28 10:31:12
2024/2/28 10:26:13300519新光药业 13.090.69-0.268-0.200-22.283-400-104-29730299-21.36-11.5-17.8-4.6-13.213.44.448.84-0.268 -0.201-0.269 -0.19500755101627137110.512.56826-202620.04.614.928.141.327.943.839.41.501.9626.760.370 2024/2/28 10:26:13
2024/2/28 10:21:01300519新光药业 13.060.46-0.267-0.173-22.720-403-102-30133567-22.32-11.68-18.6-4.7-13.915.53.150.85-0.269 -0.173-0.269 -0.17300511101545131710.712.56893-206650.04.715.529.441.726.242.839.71.452.0726.700.370 2024/2/28 10:21:01
2024/2/28 10:16:12300519新光药业 13.080.62-0.249-0.224-24.856-373-103-27028885-22.20-9.13-18.5-5.1-13.414.34.252.8-0.248 -0.225-0.250 -0.22700645101454116010.613.26978-210380.05.116.730.140.025.743.339.11.352.1326.740.370 2024/2/28 10:16:12
2024/2/28 10:11:13300519新光药业 13.080.62-0.234-0.214-28.057-346-102-24426383-21.96-7.41-18.3-5.4-12.913.94.454.8-0.234 -0.235-0.232 -0.2240063391343107110.713.47061-213840.05.417.830.739.525.642.738.31.262.2226.740.370 2024/2/28 10:11:13
2024/2/28 10:06:03300519新光药业 13.181.38-0.205-0.252-31.674-309-103-205177132-23.283.56-19.4-6.5-12.911.18.362.69-0.205 -0.252-0.206 -0.2700010059118581910.214.87193-216920.06.521.134.035.824.743.134.81.062.1226.940.370 2024/2/28 10:06:03
2024/2/28 10:00:59300519新光药业 13.211.62-0.205-0.259-35.099-319-103-217184135-25.807.96-21.5-6.9-14.612.49.165.68-0.210 -0.260-0.213 -0.2610010299105571710.715.87328-220120.06.921.936.535.322.942.833.70.992.2927.010.370 2024/2/28 10:00:59
2024/2/28 9:56:12300519新光药业 13.171.31-0.201-0.208-34.421-300-103-198186115-27.0014.41-22.5-7.7-14.813.98.663.71-0.201 -0.208-0.200 -0.20700874892665711.015.57443-223120.07.720.335.136.422.543.334.70.892.4326.920.370 2024/2/28 9:56:12
2024/2/28 9:51:11300519新光药业 13.251.92-0.189-0.136-31.947-294-106-18821084-27.6016-23-8.3-14.716.46.666.78-0.189 -0.138-0.191 -0.13700643874357913.116.87527-226070.08.321.736.438.622.239.733.10.852.8627.090.370 2024/2/28 9:51:11
2024/2/28 9:46:42300519新光药业 13.21.54-0.170-0.089-29.688-2700-27020071-30.366.23-25.30.0-25.318.76.658.82-0.170 -0.094-0.171 -0.08900537663252012.915.67598-228770.00.016.141.443.825.140.133.50.712.9626.980.370 2024/2/28 9:46:42
2024/2/28 9:41:13300519新光药业 13.262.00-0.113-0.057-26.146-2120-21216249-30.3620.06-25.30.0-25.319.45.953.8-0.111 -0.058-0.111 -0.06100376449539612.916.17647-230890.00.013.939.246.026.640.134.20.563.3627.110.370 2024/2/28 9:41:13
2024/2/28 9:35:59300519新光药业 13.030.23-0.0760.003-29.509-1150-11510213-29.52-21.23-24.60.0-24.621.92.7361.14-0.076 0.004-0.076 0.0050096224528014.612.77660-232030.00.05.530.148.927.045.642.90.313.1826.640.370 2024/2/28 9:35:59
2024/2/28 9:33:00300519新光药业 13.221.690.0000.014-2.256-70-718-12-3.7225.24-3.10.0-3.18.5-5.4231.04-0.003 0.005-0.004 0.00500-89013914511.911.47648-232100.00.010.013.140.532.049.554.90.152.527.030.370 2024/2/28 9:33:00
2024/2/27 16:01:23300519新光药业 134.420.108-0.4320.627158186-28-256984.085.193.44.0-0.6-5.52.134.850.068 -0.4710.070 -0.4710176315418535538.710.27746-230524.00.014.715.332.538.048.846.73.18.9726.580.370 2024/2/27 16:01:23
2024/2/27 15:04:08300519新光药业 134.420.108-0.4320.627158186-28-256984.085.193.44.0-0.6-5.52.134.850.068 -0.4710.070 -0.4710176315418535538.710.27843-228944.00.014.715.332.538.048.846.73.18.9726.580.370 2024/2/27 15:04:08
2024/2/27 14:56:18300519新光药业 12.964.100.069-0.450-0.4681078918-2491422.888.032.42.00.4-5.63.232.840.073 -0.4570.051 -0.45201111113413934598.410.07985-227882.00.015.214.832.237.850.647.43.04.9326.490.370 2024/2/27 14:56:18
2024/2/27 14:51:24300519新光药业 12.943.940.078-0.4100.0431108525-2381273.126.622.62.00.6-5.63.032.840.078 -0.4100.078 -0.4050199713402833958.39.88113-226772.00.015.214.631.737.351.148.12.91.9126.450.370 2024/2/27 14:51:24
2024/2/27 14:46:09300519新光药业 12.933.860.057-0.416-0.3771008813-2261252.885.972.42.10.3-5.43.032.840.066 -0.4070.069 -0.4100198113397733498.29.88238-225772.10.015.014.731.737.151.248.22.87.9226.430.370 2024/2/27 14:46:09
2024/2/27 14:41:18300519新光药业 12.933.860.042-0.431-1.3196286-25-2091481.806.321.52.1-0.6-5.13.631.840.042 -0.4310.042 -0.42801115812393432858.29.88386-225152.10.014.214.832.137.251.648.02.82.9226.430.370 2024/2/27 14:41:18
2024/2/27 14:36:07300519新光药业 12.93.610.027-0.450-2.0484088-48-2161761.206.4712.2-1.2-5.44.431.820.027 -0.4440.030 -0.44601137912387831878.19.88562-224752.20.013.915.131.937.352.047.62.75.9226.370.370 2024/2/27 14:36:07
2024/2/27 14:31:16300519新光药业 12.93.610.027-0.471-2.3254087-47-2131741.206.2112.2-1.2-5.44.432.820.027 -0.4650.027 -0.45901136212380431218.19.98736-224362.20.014.115.332.037.451.747.32.71.9326.370.370 2024/2/27 14:31:16
2024/2/27 14:26:10300519新光药业 12.873.370.029-0.488-2.4193986-47-2261871.205.9612.2-1.2-5.84.832.810.029 -0.4870.027 -0.48701146512376630328.110.18923-223972.20.014.315.531.937.751.646.82.68.9426.310.370 2024/2/27 14:26:10
2024/2/27 14:21:19300519新光药业 12.853.210.029-0.497-2.5873985-46-2392011.205.3512.2-1.2-6.25.232.80.029 -0.4970.029 -0.49701157112371529808.110.19124-223582.20.014.515.731.938.151.446.22.65.9526.270.370 2024/2/27 14:21:19
2024/2/27 14:16:12300519新光药业 12.853.210.026-0.494-2.7394288-46-2522101.324.991.12.3-1.2-6.65.533.790.026 -0.4990.029 -0.49901164412368129268.110.29333-223162.30.014.615.831.938.551.245.72.62.9726.270.370 2024/2/27 14:16:12
2024/2/27 14:11:17300519新光药业 12.863.290.029-0.461-2.5364287-45-2311891.325.141.12.3-1.2-6.15.033.810.026 -0.4610.026 -0.46301148212361729158.210.29523-222752.30.014.715.932.238.350.845.82.60.9926.290.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新光药业.300519:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新光药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved