速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 友讯达.300514:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
友讯达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300514友讯达 15.241.940.3910.0000.000946-2196782-10285.522.834.6-0.14.70.4-5.0441.330.000 0.0000.000 0.00000-673071100191328113.410.1-10289463.83.920.716.038.538.137.042.08.502.9725.430.150 2024/5/27 11:33:26
2024/2/28 14:47:00300514友讯达 13.11-4.86-0.186-1.726-9.372-408833-1241-9181326-2.88-4.85-2.44.9-7.3-5.47.849.75-0.186 -1.727-0.194 -1.7260098007412261923310.213.62985388.43.514.722.033.238.643.735.98.091.4412.140.810 2024/2/28 14:47:00
2024/2/28 14:41:15300514友讯达 13.25-3.85-0.182-1.701-9.334-383883-1266-8991282-2.76-4.81-2.35.3-7.6-5.47.748.75-0.182 -1.702-0.182 -1.7050094707112056905610.213.615801558.63.314.422.033.238.643.836.17.921.4512.270.810 2024/2/28 14:41:15
2024/2/28 14:36:04300514友讯达 13.3-3.48-0.187-1.688-9.418-394871-1265-8711265-2.88-4.52-2.45.3-7.7-5.37.748.75-0.187 -1.688-0.187 -1.6910093397011891892910.213.62845-2398.73.414.121.833.438.743.836.17.811.4612.320.810 2024/2/28 14:36:04
2024/2/28 14:31:15300514友讯达 13.36-3.05-0.171-1.689-9.310-376882-1258-8661242-2.76-4.35-2.35.4-7.7-5.37.648.75-0.171 -1.693-0.171 -1.6930091676911752879710.313.74087-6158.83.414.221.933.438.743.636.07.771.4912.380.810 2024/2/28 14:31:15
2024/2/28 14:26:04300514友讯达 13.33-3.27-0.106-1.661-8.419-2081007-1215-10231231-1.56-4.58-1.36.3-7.6-6.47.748.75-0.106 -1.663-0.106 -1.6620090836811516863210.213.75318-8239.02.714.121.733.239.643.736.07.591.4912.350.810 2024/2/28 14:26:04
2024/2/28 14:21:21300514友讯达 13.36-3.05-0.104-1.769-8.938-2051011-1216-10741279-1.56-4.1-1.36.4-7.7-6.88.148.74-0.097 -1.739-0.090 -1.7120094386711360839010.313.96597-10289.12.714.221.932.939.743.835.77.501.5112.380.810 2024/2/28 14:21:21
2024/2/28 14:16:06300514友讯达 13.38-2.90-0.125-1.826-10.006-263991-1255-10531317-2.04-3.6-1.76.4-8.1-6.88.548.72-0.132 -1.827-0.132 -1.8280097126611184804110.214.27914-12929.22.814.122.232.939.743.835.37.361.5212.390.810 2024/2/28 14:16:06
2024/2/28 14:11:13300514友讯达 13.3-3.48-0.123-1.825-9.969-2451010-1255-10871332-1.92-3.98-1.66.6-8.2-7.18.749.72-0.116 -1.819-0.123 -1.8200098196611021789010.214.39245-15369.42.814.222.432.739.843.735.07.271.5412.320.810 2024/2/28 14:11:13
2024/2/28 13:56:17300514友讯达 13.4-2.76-0.116-1.590-9.980-231997-1229-10551286-1.92-2.45-1.66.9-8.5-7.38.951.73-0.123 -1.593-0.123 -1.5940094766510206745510.414.310532-17689.93.014.923.432.139.443.134.26.861.5712.410.810 2024/2/28 13:56:17
2024/2/28 13:46:10300514友讯达 13.49-2.10-0.117-1.535-10.024-248936-1184-10191266-2.16-.26-1.86.8-8.6-7.49.251.73-0.117 -1.536-0.117 -1.504009325629790712810.414.211798-20159.22.415.223.832.439.843.234.06.531.5812.500.810 2024/2/28 13:46:10
2024/2/28 13:41:00300514友讯达 13.54-1.74-0.084-1.448-9.116-176936-1112-10041180-1.56-.29-1.36.9-8.2-7.48.751.74-0.084 -1.452-0.084 -1.452008687619561705210.414.212978-21929.32.415.323.532.539.942.934.26.431.6112.540.810 2024/2/28 13:41:00
2024/2/28 13:36:18300514友讯达 13.6-1.31-0.063-1.421-8.877-134925-1059-9921126-1.20.28-16.9-7.9-7.48.451.74-0.057 -1.421-0.063 -1.426008290609388692710.514.214104-23269.42.515.523.432.439.842.734.36.351.6412.600.810 2024/2/28 13:36:18
2024/2/28 13:31:25300514友讯达 13.61-1.23-0.063-1.435-9.047-133932-1065-9981131-1.20.38-17.0-8.0-7.58.551.73-0.063 -1.437-0.063 -1.435008330609294682710.514.415235-24599.52.515.623.632.239.742.734.26.311.6812.610.810 2024/2/28 13:31:25
2024/2/28 13:26:10300514友讯达 13.69-0.65-0.075-1.458-9.668-184932-1116-9981181-1.68.58-1.47.1-8.5-7.69.051.73-0.081 -1.457-0.081 -1.471008698599142663210.614.616417-26439.62.515.423.932.239.842.833.86.221.7212.680.810 2024/2/28 13:26:10
2024/2/28 13:16:18300514友讯达 13.71-0.51-0.110-1.622-11.846-233835-1068-10681301-2.28-.5-1.96.8-8.7-8.710.651.69-0.110 -1.607-0.110 -1.596009590558650596810.515.217718-28768.51.715.924.632.040.743.633.05.821.7212.700.810 2024/2/28 13:16:18
2024/2/28 13:11:21300514友讯达 13.6-1.31-0.079-1.589-11.447-167824-991-11581325-1.68-1.59-1.46.9-8.3-9.711.151.68-0.085 -1.590-0.085 -1.593009768548416574110.515.319043-30438.71.815.924.231.641.343.832.75.671.7412.600.810 2024/2/28 13:11:21
2024/2/28 13:06:03300514友讯达 13.42-2.61-0.152-1.684-13.589-321665-985-10771398-3.36-2.94-2.85.8-8.6-9.412.250.66-0.152 -1.685-0.152 -1.6900010302518179538610.315.720441-33647.71.915.724.332.241.644.432.25.441.7412.430.810 2024/2/28 13:06:03
2024/2/28 11:32:00300514友讯达 13.23-3.99-0.337-1.793-17.917-71110-721-8261536-8.16-.07-6.80.1-6.9-7.914.744.62-0.337 -1.793-0.337 -1.793001130841783248849.815.821977-40752.12.016.423.334.242.147.332.64.951.6512.250.810 2024/2/28 11:32:00
2024/2/28 11:26:06300514友讯达 13.17-4.43-0.333-1.745-18.670-7380-738-7691507-8.64-.36-7.20.0-7.2-7.514.745.62-0.349 -1.767-0.331 -1.731001108641765747519.815.923484-48132.12.116.623.834.141.647.232.54.861.6812.200.810 2024/2/28 11:26:06
2024/2/28 11:21:11300514友讯达 13-5.66-0.284-1.559-17.453-60310-613-7081312-7.56.74-6.30.1-6.4-7.413.744.63-0.295 -1.574-0.298 -1.57700962237724045519.715.424796-54162.32.216.422.833.941.347.433.74.521.6412.040.810 2024/2/28 11:21:11
2024/2/28 11:16:09300514友讯达 13.14-4.64-0.199-1.370-15.471-4570-457-6291086-6.361.64-5.30.0-5.3-7.312.645.63-0.201 -1.395-0.186 -1.31600792334662941899.515.025881-58722.52.517.222.533.340.647.034.44.051.5312.170.810 2024/2/28 11:16:09
2024/2/28 11:11:03300514友讯达 13.31-3.41-0.136-1.160-14.451-3378-345-620957-5.161.65-4.30.1-4.4-7.912.247.65-0.141 -1.171-0.149 -1.17900695632587538349.714.926838-62102.82.718.322.732.940.846.033.83.671.4612.330.810 2024/2/28 11:11:03
2024/2/28 11:06:08300514友讯达 13.44-2.47-0.092-1.019-12.675-1997-206-582781-3.361.17-2.80.1-2.9-8.211.047.67-0.083 -0.985-0.084 -0.99900566229542136079.514.327619-64081.61.520.323.231.940.146.235.23.311.3812.450.810 2024/2/28 11:06:08
2024/2/28 11:01:12300514友讯达 13.65-0.94-0.015-0.860-8.791-32116-149-569601-0.605.77-.51.8-2.3-8.89.344.69-0.015 -0.855-0.015 -0.85600435125495334219.413.728221-64411.80.019.822.132.341.146.136.83.011.3312.640.810 2024/2/28 11:01:12
2024/2/28 10:55:59300514友讯达 13.67-0.80-0.012-0.898-10.000-25112-137-597622-0.486.27-.41.8-2.2-9.610.045.67-0.012 -0.893-0.014 -0.89500449924478831959.414.128843-64661.80.020.722.931.340.946.236.22.901.3512.660.810 2024/2/28 10:55:59
2024/2/28 10:51:12300514友讯达 13.55-1.67-0.046-0.859-11.908-83113-196-571654-1.686.02-1.41.9-3.3-9.611.047.65-0.044 -0.872-0.038 -0.88100472324457929909.414.429496-65491.90.020.824.130.940.546.435.42.761.3612.550.810 2024/2/28 10:51:12
2024/2/28 10:46:13300514友讯达 13.63-1.090.029-0.737-8.24922113-91-5325110.484.68.42.1-1.7-9.99.547.670.029 -0.7490.027 -0.75401368422416327709.314.030007-65272.10.021.723.431.141.045.135.62.501.3112.630.810 2024/2/28 10:46:13
2024/2/28 10:41:20300514友讯达 13.780.000.047-0.707-7.33294114-20-5114172.2810.11.92.3-0.4-10.38.446.660.050 -0.7030.048 -0.70201300220389025859.213.830424-64332.30.021.722.131.742.044.335.92.301.2912.760.810 2024/2/28 10:41:20
2024/2/28 10:36:03300514友讯达 13.921.020.011-0.723-9.37028235-4434150.7214.87.60.50.1-9.58.944.640.013 -0.7230.013 -0.72501298518375224158.913.930839-64050.50.021.621.532.942.445.036.12.161.312.890.810 2024/2/28 10:36:03
2024/2/28 10:31:12300514友讯达 13.961.310.000-0.698-9.900-90-9-378387-0.2414.11-.20.0-0.2-8.68.843.640.000 -0.700-0.004 -0.70000278516356722898.913.831226-64140.00.021.221.433.742.345.136.32.041.3312.930.810 2024/2/28 10:31:12
2024/2/28 10:26:13300514友讯达 13.921.02-0.014-0.716-11.154000-4154150.0012.8400.00.0-9.79.744.63-0.016 -0.706-0.002 -0.70700298716348521888.814.131640-64140.00.021.821.833.042.745.235.51.981.412.890.810 2024/2/28 10:26:13
2024/2/28 10:21:01300514友讯达 13.840.44-0.009-0.658-9.767-80-8-404412-0.2411.02-.20.0-0.2-10.110.341.62-0.007 -0.666-0.007 -0.66800296514330720648.713.932052-64220.00.020.320.533.343.446.436.11.851.4412.820.810 2024/2/28 10:21:01
2024/2/28 10:16:12300514友讯达 13.830.360.034-0.567-5.71033033-3673341.089.13.90.00.9-10.19.237.640.036 -0.5950.013 -0.60001240512305419598.613.332386-63890.00.018.717.834.544.646.837.61.681.4512.810.810 2024/2/28 10:16:12
2024/2/28 10:11:13300514友讯达 13.880.730.067-0.491-0.7461410141-3702295.0410.954.20.04.2-11.06.836.680.080 -0.4160.082 -0.42601164710277918828.712.932615-62480.00.020.115.934.545.545.438.61.561.4912.860.810 2024/2/28 10:11:13
2024/2/28 10:06:03300514友讯达 13.910.940.040-0.445-2.8021370137-3221855.7610.464.80.04.8-11.36.533.660.053 -0.4470.062 -0.4540113338239715898.612.932800-61110.00.019.014.235.346.645.739.21.321.4412.880.810 2024/2/28 10:06:03
2024/2/28 10:00:59300514友讯达 13.921.020.044-0.390-2.71997097-2301334.5613.493.80.03.8-9.05.232.660.045 -0.3930.046 -0.394019587218114298.512.932933-60140.00.017.814.036.745.745.540.31.191.4912.890.810 2024/2/28 10:00:59
2024/2/28 9:56:12300514友讯达 13.90.870.053-0.356-1.37490090-2211314.5611.833.80.03.8-9.35.533.660.055 -0.3640.042 -0.370019427199313248.612.933064-59230.00.018.614.835.845.145.640.11.101.6412.880.810 2024/2/28 9:56:12
2024/2/28 9:51:11300514友讯达 14.011.670.032-0.394-3.96073073-2081344.3220.163.60.03.6-10.26.631.630.033 -0.3590.034 -0.376019685176311078.313.233198-58500.00.017.113.535.946.147.040.40.941.7212.980.810 2024/2/28 9:51:11
2024/2/28 9:46:42300514友讯达 13.910.940.007-0.333-8.769505-1991940.3619.01.30.00.3-12.412.132.570.003 -0.3370.011 -0.322011402414148108.214.333393-58450.00.015.915.634.647.049.537.40.751.6912.880.810 2024/2/28 9:46:42
2024/2/28 9:41:13300514友讯达 13.921.02-0.033-0.218-12.985-160-16-155171-1.8014.33-1.50.0-1.5-14.115.623.57-0.032 -0.222-0.031 -0.226001238210315907.713.433564-58620.00.010.712.233.547.655.840.20.511.6712.890.810 2024/2/28 9:41:13
2024/2/28 9:35:59300514友讯达 13.76-0.15-0.015-0.081-0.479-320-32-5689-6.36-6.29-5.30.0-5.3-9.214.520.640.007 -0.0910.007 -0.0970064115683627.812.233653-58940.00.07.612.934.343.558.143.60.281.5712.750.810 2024/2/28 9:35:59
2024/2/28 9:33:00300514友讯达 13.880.730.015-0.059-6.508-20-2-5153-0.725.7-.60.0-0.6-17.017.618.55-0.001 -0.061-0.001 -0.0690138003481936.211.233705-58960.00.08.99.521.138.170.052.40.141.312.860.810 2024/2/28 9:33:00
2024/2/27 16:01:23300514友讯达 13.781.47-0.280-0.690-9.404-592252-844351241-6.483.4-5.42.3-7.73.22.246.84-0.295 -0.703-0.295 -0.703001771447617640710.612.633946-64884.72.415.423.141.738.538.236.05.18.8512.760.810 2024/2/27 16:01:23
2024/2/27 15:04:08300514友讯达 13.781.47-0.280-0.690-9.404-592252-844351241-6.483.4-5.42.3-7.73.22.246.84-0.295 -0.703-0.295 -0.703001771447617640710.612.634187-70794.72.415.423.141.738.538.236.05.18.8512.760.810 2024/2/27 15:04:08
2024/2/27 14:56:18300514友讯达 13.751.25-0.317-0.693-10.423-660255-915415245-7.444.3-6.22.4-8.63.92.346.84-0.312 -0.688-0.315 -0.691001800437522628510.412.434432-77394.92.515.123.741.637.738.436.15.04.8412.740.810 2024/2/27 14:56:18
2024/2/27 14:51:24300514友讯达 13.731.10-0.311-0.743-11.003-671248-919403268-7.802.78-6.52.4-8.93.92.646.82-0.307 -0.748-0.318 -0.760001973427408608310.212.534701-84105.02.615.023.941.337.438.736.14.89.8312.720.810 2024/2/27 14:51:24
2024/2/27 14:46:09300514友讯达 13.70.88-0.251-0.737-10.073-541260-801280260-6.482.64-5.42.6-8.02.82.645.82-0.256 -0.735-0.256 -0.735001915407253592910.212.434961-89515.22.614.822.841.038.239.036.44.74.8212.690.810 2024/2/27 14:46:09
2024/2/27 14:41:18300514友讯达 13.721.03-0.235-0.730-9.772-496253-749214282-6.123.11-5.12.6-7.72.22.945.81-0.235 -0.731-0.235 -0.700002074397130580210.012.335243-94475.32.714.522.240.838.639.436.54.60.8212.710.810 2024/2/27 14:41:18
2024/2/27 14:36:07300514友讯达 13.710.96-0.137-0.647-7.323-281253-53447234-3.603.13-32.7-5.70.52.544.83-0.136 -0.629-0.137 -0.632001724366870567410.012.235477-97285.52.815.120.839.939.439.537.04.44.8112.700.810 2024/2/27 14:36:07
2024/2/27 14:31:16300514友讯达 13.690.81-0.116-0.587-6.804-257247-50464192-3.362.92-2.82.7-5.50.72.145.84-0.121 -0.580-0.121 -0.582001416366652558010.112.135670-99855.62.915.420.939.939.239.137.04.34.8112.680.810 2024/2/27 14:31:16
2024/2/27 14:26:10300514友讯达 13.710.96-0.123-0.546-6.625-260260-520108153-3.483.09-2.92.9-5.81.21.745.85-0.123 -0.548-0.127 -0.549001123366522552110.112.035822-102455.82.915.221.039.938.739.137.44.25.8112.700.810 2024/2/27 14:26:10
2024/2/27 14:21:19300514友讯达 13.710.96-0.119-0.566-6.884-254254-50796157-3.482.75-2.92.9-5.81.11.844.84-0.120 -0.567-0.120 -0.562001159346403538010.112.035980-104985.93.014.820.640.038.939.337.54.15.8112.700.810 2024/2/27 14:21:19
2024/2/27 14:16:12300514友讯达 13.670.66-0.162-0.585-8.162-309249-557111197-4.321.2-3.62.9-6.51.32.344.84-0.150 -0.572-0.150 -0.573001452336332528810.011.936177-108076.03.114.420.940.038.739.637.34.06.8112.660.810 2024/2/27 14:16:12
2024/2/27 14:11:17300514友讯达 13.731.10-0.167-0.565-8.609-353257-609120233-5.282.91-4.43.2-7.61.52.944.82-0.163 -0.565-0.167 -0.56800171331603149749.811.936409-111606.53.313.421.040.138.640.037.13.80.7812.720.810 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 友讯达.300514:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
友讯达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved