速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金冠股份.300510:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金冠股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300510金冠股份 4.211.940.1290.0000.0004420442-157-28410.44-5.568.70.08.7-3.1-5.6481.240.000 0.0000.000 0.00000-6807702851354042.634.3-2844420.00.028.119.441.844.930.135.71.481.61-71.51-0.014 2024/5/27 11:33:26
2024/2/28 14:47:00300510金冠股份 4.61-5.73-0.160-0.803-12.817-711370-1081-171882-6.00-18-52.6-7.6-1.26.252.73-0.161 -0.807-0.168 -0.80800180031819945721229.240.3597-2692.70.120.728.339.640.837.030.83.531.6372.620.047 2024/2/28 14:47:00
2024/2/28 14:41:15300510金冠股份 4.67-4.50-0.128-0.731-11.354-509361-870-201709-4.56-15.52-3.82.7-6.5-1.55.349.74-0.129 -0.728-0.126 -0.72900144341609415700928.938.91306-7782.80.119.926.440.141.637.231.93.311.5773.560.047 2024/2/28 14:41:15
2024/2/28 14:36:04300510金冠股份 4.71-3.68-0.132-0.719-11.501-536353-889-157693-4.92-14.1-4.12.7-6.8-1.25.349.74-0.132 -0.718-0.135 -0.71900140801569258688828.738.61999-13142.90.219.426.240.341.537.432.13.231.5774.190.047 2024/2/28 14:36:04
2024/2/28 14:31:15300510金冠股份 4.71-3.68-0.122-0.683-11.150-527360-887-103630-4.92-14.39-4.12.8-6.9-0.84.949.74-0.122 -0.693-0.129 -0.69400127961549074674628.838.72629-18413.00.219.526.440.441.237.132.23.181.5874.190.047 2024/2/28 14:31:15
2024/2/28 14:26:04300510金冠股份 4.71-3.68-0.092-0.627-9.648-385360-744-99484-3.72-15.37-3.12.9-6.0-0.83.948.76-0.088 -0.629-0.088 -0.6300098131458783665728.637.83113-22253.10.219.525.540.541.336.933.03.061.5674.190.047 2024/2/28 14:26:04
2024/2/28 14:21:21300510金冠股份 4.75-2.86-0.066-0.611-8.862-267352-619-158425-2.64-15.49-2.22.9-5.1-1.33.548.76-0.066 -0.611-0.066 -0.6110086071428630658328.537.43538-24923.10.219.824.940.341.636.833.32.991.5674.820.047 2024/2/28 14:21:21
2024/2/28 14:16:06300510金冠股份 4.76-2.66-0.065-0.594-8.681-253361-614-168421-2.52-15.27-2.13.0-5.1-1.43.548.77-0.062 -0.592-0.062 -0.5920085281408533653928.637.33959-27453.20.219.925.040.141.536.833.32.961.5874.980.047 2024/2/28 14:16:06
2024/2/28 14:11:13300510金冠股份 4.76-2.66-0.061-0.576-8.541-238357-594-166404-2.40-15.57-23.0-5.0-1.43.448.77-0.061 -0.576-0.047 -0.5720081831398393646728.737.24363-29833.20.220.025.040.041.436.833.42.931.674.980.047 2024/2/28 14:11:13
2024/2/28 13:56:17300510金冠股份 4.8-1.840.018-0.421-4.25743217-173-1731300.48-14.26.42.0-1.6-1.61.247.820.018 -0.4230.019 -0.4290126211237523614429.035.64493-29402.20.221.423.040.141.736.335.12.661.5875.610.047 2024/2/28 13:56:17
2024/2/28 13:46:10300510金冠股份 4.83-1.230.031-0.427-4.033116221-105-2311161.32-13.051.12.1-1.0-2.21.147.80.028 -0.4280.028 -0.4210123301197346590728.835.94609-28242.30.221.722.739.842.036.235.12.581.6276.080.047 2024/2/28 13:46:10
2024/2/28 13:41:00300510金冠股份 4.82-1.430.036-0.422-3.769156219-62-2811251.80-13.051.52.1-0.6-2.71.247.810.036 -0.4220.036 -0.4230125171187233582529.036.04734-26682.30.222.022.639.642.336.134.92.551.6675.920.047 2024/2/28 13:41:00
2024/2/28 13:36:18300510金冠股份 4.83-1.230.043-0.394-3.245165216-51-257931.92-12.471.62.1-0.5-2.50.947.810.040 -0.3940.040 -0.3960118661177093575329.236.04826-25032.30.222.222.739.642.135.935.02.521.6976.080.047 2024/2/28 13:36:18
2024/2/28 13:31:25300510金冠股份 4.83-1.230.042-0.402-3.405173214-41-3061332.04-12.321.72.1-0.4-3.01.348.810.042 -0.4000.042 -0.4040126691187001566629.336.24959-23302.30.222.522.939.442.435.834.52.501.7276.080.047 2024/2/28 13:31:25
2024/2/28 13:26:10300510金冠股份 4.87-0.410.042-0.399-3.469172222-51-3131422.04-11.71.72.2-0.5-3.11.448.810.042 -0.4000.042 -0.4000128491176910558029.536.55100-21582.40.222.623.139.542.635.534.12.481.7776.710.047 2024/2/28 13:26:10
2024/2/28 13:16:18300510金冠股份 4.87-0.410.046-0.410-3.661198218-20-3471492.40-12.0822.2-0.2-3.51.549.80.048 -0.4160.048 -0.4170129961176680532029.937.55249-19592.40.223.123.339.442.935.133.62.431.8676.710.047 2024/2/28 13:16:18
2024/2/28 13:11:21300510金冠股份 4.86-0.610.048-0.383-3.177196215-20-3331372.40-12.8522.2-0.2-3.41.449.80.050 -0.3900.048 -0.3890127581166480521430.437.85386-17642.40.223.223.439.542.934.933.52.401.9176.550.047 2024/2/28 13:11:21
2024/2/28 13:06:03300510金冠股份 4.86-0.610.016-0.507-6.49367220-153-3252580.84-12.56.72.3-1.6-3.42.749.750.016 -0.5190.016 -0.5190151871136337474430.340.55644-16972.50.222.424.039.843.235.332.62.341.9376.550.047 2024/2/28 13:06:03
2024/2/28 11:32:00300510金冠股份 4.87-0.410.011-0.526-7.24247216-169-3192720.60-12.08.52.3-1.8-3.42.950.740.011 -0.5250.011 -0.5250154671136129450830.841.85916-16502.50.222.624.439.943.335.032.12.291.9876.710.047 2024/2/28 11:32:00
2024/2/28 11:26:06300510金冠股份 4.88-0.200.009-0.559-7.93546214-167-3342880.60-11.81.52.3-1.8-3.63.150.720.011 -0.5580.011 -0.5560157881126069435830.842.86204-16032.50.222.824.639.843.434.931.82.272.0476.870.047 2024/2/28 11:26:06
2024/2/28 11:21:11300510金冠股份 4.82-1.430.007-0.541-8.63527219-192-3192920.36-12.94.32.4-2.1-3.53.251.72-0.002 -0.5470.000 -0.5520158651125922424430.943.26496-15762.60.223.025.139.643.134.831.62.232.0975.920.047 2024/2/28 11:21:11
2024/2/28 11:16:09300510金冠股份 4.85-0.82-0.013-0.515-8.894-43209-252-209252-0.60-10.86-.52.4-2.9-2.42.950.72-0.011 -0.514-0.015 -0.5070050541055722412530.542.36748-16192.70.322.225.140.142.535.032.12.122.0876.400.047 2024/2/28 11:16:09
2024/2/28 11:11:03300510金冠股份 4.88-0.20-0.044-0.501-10.596-149207-356-99248-2.16-8.05-1.82.5-4.3-1.23.049.72-0.044 -0.504-0.042 -0.504004972975531397730.041.76997-17682.80.320.725.040.942.135.632.62.022.0876.870.047 2024/2/28 11:11:03
2024/2/28 11:06:08300510金冠股份 4.88-0.20-0.056-0.475-10.924-230214-444-32261-3.48-8.18-2.92.7-5.6-0.43.347.72-0.043 -0.467-0.041 -0.466005230895299381529.941.57258-19983.00.319.324.941.842.235.932.61.932.0976.870.047 2024/2/28 11:06:08
2024/2/28 11:01:12300510金冠股份 4.930.82-0.039-0.465-10.102-151212-363-76227-2.40-4.26-22.8-4.8-1.03.047.72-0.037 -0.466-0.037 -0.468004530855114365829.541.37485-21493.10.319.524.341.942.935.532.51.842.177.660.047 2024/2/28 11:01:12
2024/2/28 10:55:59300510金冠股份 4.951.23-0.047-0.463-10.785-186215-401-30215-3.00-3.98-2.52.9-5.4-0.42.947.71-0.047 -0.463-0.045 -0.466004306845029355929.541.77700-23353.20.319.124.542.342.735.432.51.812.1877.970.047 2024/2/28 10:55:59
2024/2/28 10:51:12300510金冠股份 4.941.02-0.052-0.456-11.411-218112-330-7225-3.72-3.28-3.11.6-4.7-0.13.245.7-0.054 -0.456-0.054 -0.460004491764827339529.141.37925-25531.90.319.123.842.742.836.333.11.712.1877.810.047 2024/2/28 10:51:12
2024/2/28 10:46:13300510金冠股份 4.910.41-0.030-0.391-9.615-126106-2317119-2.28-2.5-1.91.6-3.50.11.846.72-0.032 -0.395-0.032 -0.398002373734494325229.340.58044-26792.00.420.123.642.342.235.633.81.602.1977.340.047 2024/2/28 10:46:13
2024/2/28 10:41:20300510金冠股份 4.951.230.015-0.309-5.2300112-112-12120.001.5201.8-1.8-0.20.245.750.015 -0.3110.013 -0.32501247674182313429.539.48056-26792.10.320.622.442.542.734.834.61.502.1977.970.047 2024/2/28 10:41:20
2024/2/28 10:36:03300510金冠股份 5.012.450.041-0.240-2.13517113140-74-973.607.6132.30.7-1.3-1.745.80.040 -0.2400.041 -0.24401-1935613740297730.438.27959-25072.30.021.520.842.443.733.835.51.382.1778.920.047 2024/2/28 10:36:03
2024/2/28 10:31:12300510金冠股份 5.032.860.025-0.249-3.683109131-22-11-982.4011.322.4-0.4-0.2-1.845.780.024 -0.2510.024 -0.25101-1957593598281630.238.67861-23982.40.020.921.343.143.333.635.41.322.2479.230.047 2024/2/28 10:31:12
2024/2/28 10:26:13300510金冠股份 5.043.070.018-0.266-4.461107134-270-1072.4012.4622.5-0.50.0-2.044.770.018 -0.2660.018 -0.26401-2131563527272530.239.17754-22912.50.020.521.043.643.633.435.41.302.3879.390.047 2024/2/28 10:26:13
2024/2/28 10:21:01300510金冠股份 5.032.860.019-0.248-4.23078131-5231-1101.8012.761.52.5-1.00.6-2.145.780.019 -0.2490.019 -0.24901-2187563386262630.839.77644-22122.50.020.521.544.043.433.035.11.272.5579.230.047 2024/2/28 10:21:01
2024/2/28 10:16:12300510金冠股份 5.032.860.012-0.266-5.47145131-8510-551.0813.29.92.6-1.70.2-1.145.750.012 -0.2670.011 -0.26701-1101543301248130.340.37589-21672.60.020.322.043.543.333.634.71.222.7179.230.047 2024/2/28 10:16:12
2024/2/28 10:11:13300510金冠股份 5.043.070.020-0.268-5.27153135-82-24-291.3213.991.12.8-1.7-0.5-0.646.740.019 -0.2630.021 -0.26401-574533149233130.441.07560-21142.80.020.722.443.143.633.434.01.162.8979.390.047 2024/2/28 10:11:13
2024/2/28 10:06:03300510金冠股份 5.083.890.056-0.256-1.542250134116-99-1516.9620.065.83.12.7-2.3-3.546.740.060 -0.2410.060 -0.23101-3007472718201131.642.77409-18643.10.023.020.342.544.831.434.91.042.9580.020.047 2024/2/28 10:06:03
2024/2/28 10:00:59300510金冠股份 5.073.680.059-0.226-1.888248135112-155-937.6818.96.43.52.9-4.0-2.450.710.059 -0.2250.059 -0.22501-1852462363168632.745.87316-16173.50.024.922.040.344.331.333.70.943.0679.860.047 2024/2/28 10:00:59
2024/2/28 9:56:12300510金冠股份 5.073.680.068-0.1412.144257134123-159-988.5218.187.13.73.4-4.4-2.752.770.069 -0.1580.070 -0.17201-1950452040156535.446.17218-13603.70.025.622.240.444.830.333.00.883.3879.860.047 2024/2/28 9:56:12
2024/2/28 9:51:11300510金冠股份 5.083.890.082-0.1215.391316104211-172-14412.3622.5910.33.46.9-5.6-4.753.80.078 -0.1230.077 -0.12201-2881391646130937.246.87074-10443.40.028.221.339.044.629.434.10.753.5180.020.047 2024/2/28 9:51:11
2024/2/28 9:46:42300510金冠股份 5.073.680.045-0.1621.08225569186-188-6712.3620.9310.32.87.5-7.6-2.754.710.062 -0.1500.051 -0.15301-1343321441102734.548.47008-7892.80.029.221.737.645.230.433.10.603.5479.860.047 2024/2/28 9:46:42
2024/2/28 9:41:13300510金冠股份 4.992.040.017-0.127-8.73094094-123297.0812.75.90.05.9-7.71.855.610.017 -0.1280.017 -0.1330158021100361332.152.67036-6940.00.030.224.337.044.732.831.00.393.3378.600.047 2024/2/28 9:41:13
2024/2/28 9:35:59300510金冠股份 4.961.430.031-0.070-4.0781380138-118-2113.6810.5711.40.011.4-9.7-1.760.690.022 -0.0730.022 -0.07501-4161860741840.358.67016-5560.00.035.624.235.345.029.130.80.304.2778.130.047 2024/2/28 9:35:59
2024/2/28 9:33:00300510金冠股份 4.951.230.003-0.063-12.670-10-1-5152-0.2438.48-.20.0-0.2-9.69.832.460.002 -0.0690.000 -0.072011055444620524.152.57068-5570.00.015.816.041.250.843.033.20.133.1777.970.047 2024/2/28 9:33:00
2024/2/27 16:01:23300510金冠股份 4.892.52-0.054-0.718-20.024-214-30-185-148362-3.4817.43-2.9-0.4-2.5-2.04.958.57-0.059 -0.731-0.060 -0.7310074991076388366224.041.87430-7714.85.222.625.137.739.734.930.01.86.8377.030.047 2024/2/27 16:01:23
2024/2/27 15:04:08300510金冠股份 4.892.52-0.054-0.718-20.024-214-30-185-148362-3.4817.43-2.9-0.4-2.5-2.04.958.57-0.059 -0.731-0.060 -0.7310074991076388366224.041.87791-9854.85.222.625.137.739.734.930.01.86.8377.030.047 2024/2/27 15:04:08
2024/2/27 14:56:18300510金冠股份 4.892.52-0.055-0.711-21.163-221-36-185-164384-3.7220.66-3.1-0.5-2.6-2.35.458.56-0.056 -0.712-0.082 -0.7120079711036314354923.441.68176-12064.95.422.825.437.039.335.329.91.80.877.030.047 2024/2/27 14:56:18
2024/2/27 14:51:24300510金冠股份 4.872.10-0.076-0.703-23.155-287-33-254-127414-5.1619.06-4.3-0.5-3.8-1.96.257.55-0.076 -0.703-0.074 -0.721008597956168338122.541.08590-14935.35.821.124.937.239.136.430.21.69.7776.710.047 2024/2/27 14:51:24
2024/2/27 14:46:09300510金冠股份 4.872.10-0.098-0.723-26.285-383-32-350-117500-7.0820.02-5.9-0.5-5.4-1.87.757.53-0.096 -0.724-0.096 -0.7250010372926102321522.141.99090-18765.45.920.325.737.339.137.029.31.64.7776.710.047 2024/2/27 14:46:09
2024/2/27 14:41:18300510金冠股份 4.872.10-0.083-0.722-26.489-355-38-317-159514-6.7219.45-5.6-0.6-5.0-2.58.157.52-0.090 -0.725-0.090 -0.7180010670906020311921.942.29603-22315.56.120.425.436.839.337.329.21.60.7776.710.047 2024/2/27 14:41:18
2024/2/27 14:36:07300510金冠股份 4.872.10-0.112-0.691-27.795-329-182-147-165494-6.7217.23-5.6-3.1-2.5-2.88.455.52-0.083 -0.668-0.105 -0.6700010261815768300721.240.610097-25603.56.621.023.537.540.338.029.61.49.7376.710.047 2024/2/27 14:36:07
2024/2/27 14:31:16300510金冠股份 4.851.68-0.101-0.634-26.401-389-178-211-89478-8.4013.8-7-3.2-3.8-1.68.654.53-0.100 -0.635-0.100 -0.635009948755511289521.040.010575-29503.76.920.023.838.139.738.229.61.41.776.400.047 2024/2/27 14:31:16
2024/2/27 14:26:10300510金冠股份 4.851.68-0.094-0.615-25.679-378-194-183-70448-8.4011.57-7-3.6-3.4-1.38.354.53-0.093 -0.615-0.093 -0.615009316735389284520.839.511023-33273.57.119.823.238.339.638.430.11.37.776.400.047 2024/2/27 14:26:10
2024/2/27 14:21:19300510金冠股份 4.851.68-0.086-0.604-24.993-331-203-128-91421-7.4410.93-6.2-3.8-2.4-1.77.953.53-0.085 -0.605-0.085 -0.605008768715316283320.939.211444-36583.47.220.022.438.440.138.230.31.35.7176.400.047 2024/2/27 14:21:19
2024/2/27 14:16:12300510金冠股份 4.841.47-0.081-0.596-24.510-317-265-52-125441-7.328.83-6.1-5.1-1.0-2.48.552.53-0.081 -0.591-0.081 -0.592009180675199277620.838.911886-39752.37.420.521.538.440.838.830.31.31.7176.240.047 2024/2/27 14:16:12
2024/2/27 14:11:17300510金冠股份 4.851.68-0.072-0.586-24.525-286-271-15-156442-6.8410.81-5.7-5.4-0.3-3.18.851.53-0.078 -0.591-0.079 -0.584009196645115269720.438.712327-42612.37.720.420.738.041.139.330.51.27.776.400.047 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金冠股份.300510:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金冠股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved