速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新美星.300509:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新美星： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300509新美星 4.7-11.49-0.452-0.873-9.441-571-206-365-37609-7.32-13.45-6.1-2.2-3.9-0.46.544.86-0.452 -0.860-0.452 -0.85900119209710286886717.820.7609-5710.02.218.822.736.236.645.038.57.421.846.650.080 2024/2/28 14:47:00
2024/2/28 14:41:15300509新美星 4.72-11.11-0.473-0.992-10.416-590-203-387-83673-7.68-13.05-6.4-2.2-4.2-0.97.344.84-0.474 -0.984-0.474 -0.97900131619510165855517.721.11282-11610.02.218.823.036.036.945.237.97.301.8146.840.080 2024/2/28 14:41:15
2024/2/28 14:36:04300509新美星 4.8-9.60-0.467-1.029-10.667-590-209-381-118708-7.80-12.3-6.5-2.3-4.2-1.37.844.83-0.467 -1.029-0.473 -1.04900138389410028834117.721.31990-17520.02.318.923.135.737.045.437.67.181.8347.640.080 2024/2/28 14:36:04
2024/2/28 14:31:15300509新美星 4.79-9.79-0.489-1.131-11.321-601-206-395-153754-8.04-12.39-6.7-2.3-4.4-1.78.445.82-0.475 -1.106-0.475 -1.1060014720959939812717.621.62744-23530.02.319.023.435.437.145.637.27.091.8547.540.080 2024/2/28 14:31:15
2024/2/28 14:26:04300509新美星 4.79-9.79-0.501-1.142-12.073-635-203-432-132768-8.64-12.24-7.2-2.3-4.9-1.58.744.81-0.506 -1.141-0.506 -1.1390014968919821796317.521.63512-29880.02.318.523.435.637.145.937.26.961.8647.540.080 2024/2/28 14:26:04
2024/2/28 14:21:21300509新美星 4.81-9.42-0.485-1.186-12.257-626-209-418-131757-8.64-11.35-7.2-2.4-4.8-1.58.744.8-0.493 -1.184-0.493 -1.1590014742899716781417.421.74269-36150.02.418.523.335.637.145.937.26.861.8747.740.080 2024/2/28 14:21:21
2024/2/28 14:16:06300509新美星 4.86-8.47-0.490-1.239-12.533-623-208-415-156779-8.64-11.1-7.2-2.4-4.8-1.89.044.79-0.491 -1.234-0.491 -1.2220015167899665767017.422.05048-42380.02.418.623.435.537.345.936.96.821.9148.230.080 2024/2/28 14:16:06
2024/2/28 14:11:13300509新美星 4.85-8.66-0.487-1.302-12.950-627-206-421-138765-8.76-11.06-7.3-2.4-4.9-1.68.945.78-0.487 -1.302-0.486 -1.3370014887909566745817.522.45813-48660.02.418.723.635.737.345.636.76.771.9548.140.080 2024/2/28 14:11:13
2024/2/28 13:56:17300509新美星 4.93-7.16-0.374-1.253-11.796-463-207-255-120582-6.96-10.77-5.8-2.6-3.2-1.57.344.78-0.368 -1.256-0.369 -1.2380011278828922693417.322.36395-53280.02.618.922.135.937.445.237.96.251.9548.930.080 2024/2/28 13:56:17
2024/2/28 13:46:10300509新美星 4.93-7.16-0.391-1.398-13.184-499-203-296-125624-7.68-10.66-6.4-2.6-3.8-1.68.044.74-0.391 -1.399-0.391 -1.4200012070808729649617.323.27019-58270.02.618.922.735.837.445.337.36.112.0248.930.080 2024/2/28 13:46:10
2024/2/28 13:41:00300509新美星 4.9-7.72-0.267-1.356-11.051-342-205-137-213554-5.40-10.03-4.5-2.7-1.8-2.87.343.74-0.267 -1.356-0.267 -1.3670010708768479631417.323.27573-61690.02.719.421.235.738.544.937.65.942.0248.630.080 2024/2/28 13:41:00
2024/2/28 13:36:18300509新美星 4.91-7.53-0.250-1.427-11.485-346-210-135-240586-5.52-9.76-4.6-2.8-1.8-3.27.844.73-0.250 -1.433-0.269 -1.4300011311778340608717.423.88159-65150.02.819.621.435.638.844.837.05.872.0648.730.080 2024/2/28 13:36:18
2024/2/28 13:31:25300509新美星 4.94-6.97-0.217-1.322-10.564-278-205-73-242520-4.56-9.73-3.8-2.8-1.0-3.37.144.74-0.217 -1.322-0.218 -1.3190010020758008593817.623.88679-67930.02.820.121.135.538.844.437.35.712.0749.030.080 2024/2/28 13:31:25
2024/2/28 13:26:10300509新美星 5-5.84-0.254-1.417-11.562-326-113-213-241567-5.52-8.28-4.6-1.6-3.0-3.48.041.72-0.259 -1.417-0.260 -1.3990010915677931574917.223.79246-71190.01.618.321.336.239.645.537.55.522.0749.620.080 2024/2/28 13:26:10
2024/2/28 13:16:18300509新美星 5.01-5.65-0.353-1.586-14.374-394-111-283-214608-6.84-7.4-5.7-1.6-4.1-3.18.841.69-0.334 -1.585-0.329 -1.5810011703657712532317.225.09854-75130.01.617.821.936.639.745.636.85.382.1749.720.080 2024/2/28 13:16:18
2024/2/28 13:11:21300509新美星 4.91-7.53-0.454-1.679-17.554-586-111-475-124709-10.80-8.24-9-1.7-7.3-1.910.938.66-0.454 -1.678-0.459 -1.6780013613577610502616.424.810564-80980.01.714.421.738.039.947.636.75.052.1148.730.080 2024/2/28 13:11:21
2024/2/28 13:06:03300509新美星 4.88-8.10-0.451-1.967-20.230-588-114-474-171759-11.16-8.36-9.3-1.8-7.5-2.712.039.6-0.455 -1.983-0.450 -1.9750014535577391444616.427.211322-86870.01.814.822.337.940.647.335.34.902.1348.430.080 2024/2/28 13:06:03
2024/2/28 11:32:00300509新美星 4.99-6.03-0.426-2.057-21.471-551-115-436-254805-10.92-6.61-9.1-1.9-7.2-4.213.339.57-0.426 -2.059-0.426 -2.0590015377547127406316.228.512128-92370.01.915.122.337.541.747.434.14.682.1249.520.080 2024/2/28 11:32:00
2024/2/28 11:26:06300509新美星 4.99-6.03-0.406-2.063-21.764-527-113-415-284812-10.68-6.66-8.9-1.9-7.0-4.813.740.56-0.407 -2.057-0.404 -2.0620015485546958390716.228.912939-97650.01.915.422.437.442.247.233.54.572.1649.520.080 2024/2/28 11:26:06
2024/2/28 11:21:11300509新美星 4.9-7.72-0.381-2.021-22.130-495-115-380-311806-10.32-7.96-8.6-2.0-6.6-5.414.040.55-0.380 -2.032-0.380 -2.0360015348536749374316.229.313745-102600.02.015.922.536.942.347.233.24.442.1848.630.080 2024/2/28 11:21:11
2024/2/28 11:16:09300509新美星 4.99-6.03-0.313-1.849-19.995-415-113-302-318733-9.24-9.14-7.7-2.1-5.6-5.913.639.57-0.314 -1.852-0.317 -1.8480013900486300357716.228.614479-106750.02.115.621.237.042.947.433.84.142.1349.520.080 2024/2/28 11:16:09
2024/2/28 11:11:03300509新美星 5.04-5.08-0.235-1.722-18.002-328-114-213-349676-7.56-8.03-6.3-2.2-4.1-6.713.039.57-0.235 -1.727-0.231 -1.7300012790466045344816.328.515155-110030.02.216.320.436.943.646.833.83.982.1550.020.080 2024/2/28 11:11:03
2024/2/28 11:06:08300509新美星 5.05-4.90-0.057-1.422-11.697-990-99-419517-2.52-9.86-2.10.0-2.1-8.911.037.61-0.060 -1.345-0.060 -1.354009736395376326816.527.115673-111020.00.017.219.336.145.046.735.73.582.0350.120.080 2024/2/28 11:06:08
2024/2/28 11:01:12300509新美星 5.15-3.01-0.061-1.350-11.739-810-81-383464-2.16-8.11-1.80.0-1.8-8.510.338.61-0.062 -1.353-0.058 -1.337008712395107311516.627.216137-111830.00.017.919.736.244.745.935.63.422.0551.110.080 2024/2/28 11:01:12
2024/2/28 10:55:59300509新美星 5.2-2.07-0.057-1.296-11.617-750-75-383458-2.04-7.14-1.70.0-1.7-8.710.439.61-0.057 -1.297-0.057 -1.297008589394943302716.727.316594-112580.00.018.420.135.844.545.835.43.342.1251.610.080 2024/2/28 10:55:59
2024/2/28 10:51:12300509新美星 5.16-2.82-0.057-1.272-12.766-770-77-360437-2.16-6.47-1.80.0-1.8-8.410.240.6-0.061 -1.302-0.058 -1.299008187394708282317.028.417031-113350.00.018.920.735.744.145.435.23.252.1851.210.080 2024/2/28 10:51:12
2024/2/28 10:46:13300509新美星 5.16-2.820.038-1.057-8.21041041-4023601.32-6.821.10.01.1-10.79.639.620.038 -1.0620.039 -1.075016718334235261016.526.817391-112930.00.019.918.833.444.146.737.12.832.0351.210.080 2024/2/28 10:46:13
2024/2/28 10:41:20300509新美星 5.27-0.750.031-0.902-7.20349049-3042551.80-1.241.50.01.5-9.37.835.630.031 -0.9090.029 -0.910014733253849243115.825.017646-112440.00.018.416.934.443.747.239.42.461.8852.300.080 2024/2/28 10:41:20
2024/2/28 10:36:03300509新美星 5.330.380.029-0.802-5.73938038-2832451.562.21.30.01.3-9.78.435.640.030 -0.8220.026 -0.790014541233593229415.023.617892-112060.00.018.216.932.942.648.940.52.191.852.900.080 2024/2/28 10:36:03
2024/2/28 10:31:12300509新美星 5.381.32-0.002-0.802-7.567-30-3-316318-0.1210.11-.10.0-0.1-11.912.030.62-0.002 -0.804-0.002 -0.804005889183500215314.022.818210-112090.00.014.714.832.744.652.640.61.991.7653.400.080 2024/2/28 10:31:12
2024/2/28 10:26:13300509新美星 5.391.510.000-0.803-8.158-30-3-333336-0.1212.78-.10.0-0.1-13.213.331.61-0.002 -0.7740.000 -0.774006214173361204613.922.818546-112120.00.015.415.531.144.353.540.21.891.8253.490.080 2024/2/28 10:26:13
2024/2/28 10:21:01300509新美星 5.371.13-0.005-0.720-8.317-70-7-327334-0.3611.11-.30.0-0.3-13.914.231.61-0.005 -0.717-0.005 -0.716006180163160191713.822.718880-112190.00.015.215.530.043.954.840.61.761.8653.300.080 2024/2/28 10:21:01
2024/2/28 10:16:12300509新美星 5.391.51-0.005-0.701-8.447-70-7-316323-0.3611.21-.30.0-0.3-13.714.031.61-0.005 -0.705-0.005 -0.706005970163052186614.022.919203-112260.00.015.515.830.344.054.240.21.732.0253.490.080 2024/2/28 10:16:12
2024/2/28 10:11:13300509新美星 5.360.94-0.005-0.563-6.340-40-4-259263-0.2415.04-.20.0-0.2-12.412.633.650.012 -0.549-0.003 -0.558004859152762178314.021.619466-112300.00.016.216.429.642.054.241.61.562.0453.200.080 2024/2/28 10:11:13
2024/2/28 10:06:03300509新美星 5.452.640.011-0.706-11.47815015-2312160.9621.06.80.00.8-12.311.535.530.011 -0.7130.011 -0.709013976152485131013.926.419681-112150.00.018.017.229.641.952.440.91.402.0754.090.080 2024/2/28 10:06:03
2024/2/28 10:00:59300509新美星 5.422.070.012-0.712-13.49216016-2111951.0819.99.90.00.9-12.011.138.50.010 -0.7070.010 -0.710013597152291114614.128.319876-111990.00.019.218.329.441.451.440.31.312.2453.790.080 2024/2/28 10:00:59
2024/2/28 9:56:12300509新美星 5.432.260.067-0.615-5.91490090-2471567.0825.235.90.05.9-16.110.234.490.068 -0.6340.067 -0.64001288412197497614.329.020032-111090.00.019.813.929.645.750.640.41.142.3153.890.080 2024/2/28 9:56:12
2024/2/28 9:51:11300509新美星 5.473.010.022-0.557-10.77884084-1941097.3230.226.10.06.1-14.07.937.510.023 -0.5910.063 -0.53501202011163382815.730.920142-110240.00.021.415.331.445.447.239.31.032.5654.290.080 2024/2/28 9:51:11
2024/2/28 9:46:42300509新美星 5.452.640.006-0.505-13.282808-1221140.8429.95.70.00.7-10.19.436.510.006 -0.5100.006 -0.48801210610138269816.232.120256-110160.00.018.217.534.044.147.838.40.912.7954.090.080 2024/2/28 9:46:42
2024/2/28 9:41:13300509新美星 5.462.82-0.057-0.385-26.449-200-20-5979-2.4032.85-20.0-2.0-5.97.941.47-0.057 -0.404-0.060 -0.3970014579113854016.234.120334-110350.00.019.321.335.241.145.537.60.753.3254.190.080 2024/2/28 9:41:13
2024/2/28 9:35:59300509新美星 5.391.510.012-0.207-7.35916016-43273.6032.2530.03.0-8.15.125.510.011 -0.2190.012 -0.22301498353427318.335.820361-110200.00.013.810.838.746.847.542.40.402.9753.490.080 2024/2/28 9:35:59
2024/2/28 9:33:00300509新美星 5.391.510.002-0.0745.38530030-34412.7231.3410.60.010.6-12.01.426.630.023 -0.0770.022 -0.0820174226116520.432.220365-109890.00.018.27.633.945.947.946.50.222.7353.490.080 2024/2/28 9:33:00
2024/2/27 16:01:23300509新美星 5.313.11-0.192-2.209-20.295-249119-368-184432-5.5220.05-4.62.2-6.8-3.48.041.5-0.215 -2.238-0.217 -2.238008262517710387013.426.720798-112382.20.015.822.638.041.444.036.04.18.9652.700.080 2024/2/27 16:01:23
2024/2/27 15:04:08300509新美星 5.313.11-0.192-2.209-20.295-249119-368-184432-5.5220.05-4.62.2-6.8-3.48.041.5-0.215 -2.238-0.217 -2.238008262517710387013.426.721230-114872.20.015.822.638.041.444.036.04.18.9652.700.080 2024/2/27 15:04:08
2024/2/27 14:56:18300509新美星 5.282.52-0.200-2.186-20.929-259122-381-206466-5.8818.63-4.92.3-7.2-3.98.841.5-0.200 -2.189-0.195 -2.171008896507645380113.226.621696-117462.30.015.622.837.641.544.535.74.09.9552.400.080 2024/2/27 14:56:18
2024/2/27 14:51:24300509新美星 5.32.91-0.180-2.118-20.342-233119-353-218451-5.4019.77-4.52.3-6.8-4.28.741.5-0.180 -2.121-0.180 -2.116008621497516376713.226.322147-119792.30.015.922.737.341.544.535.84.01.9552.600.080 2024/2/27 14:51:24
2024/2/27 14:46:09300509新美星 5.292.72-0.124-2.075-19.049-220123-343-215435-5.1620.13-4.32.4-6.7-4.28.541.5-0.124 -2.076-0.125 -2.089008322487453369713.126.522582-122002.40.016.122.837.141.344.435.93.96.9652.500.080 2024/2/27 14:46:09
2024/2/27 14:41:18300509新美星 5.292.72-0.103-2.017-18.301-133119-252-262395-3.2420.89-2.72.4-5.1-5.38.041.5-0.103 -2.021-0.103 -2.007007555467221361813.126.122977-123332.40.016.721.836.541.844.436.43.82.9552.500.080 2024/2/27 14:41:18
2024/2/27 14:36:07300509新美星 5.292.72-0.083-1.992-17.959-107122-229-273380-2.6421.35-2.22.5-4.7-5.67.841.5-0.083 -1.990-0.083 -1.989007267467130358913.126.023357-124402.50.016.921.636.341.944.336.53.77.9652.500.080 2024/2/27 14:36:07
2024/2/27 14:31:16300509新美星 5.272.33-0.103-1.999-19.043-111120-231-274385-2.7621.24-2.32.5-4.8-5.78.042.49-0.104 -2.001-0.104 -2.001007357467009346913.126.523742-125512.50.017.121.936.442.144.036.03.72.9752.300.080 2024/2/27 14:31:16
2024/2/27 14:26:10300509新美星 5.251.94-0.112-1.951-19.568-144121-265-228373-3.7222.12-3.12.6-5.7-4.98.041.49-0.112 -1.952-0.112 -1.953007127446864336813.026.524115-126952.60.016.622.336.741.644.136.13.61.9652.110.080 2024/2/27 14:26:10
2024/2/27 14:21:19300509新美星 5.262.14-0.082-1.896-18.095-106120-226-226332-2.7621.67-2.32.6-4.9-4.97.241.5-0.082 -1.896-0.082 -1.896006351436737335113.126.324447-128012.60.016.821.737.142.043.536.33.57.9852.200.080 2024/2/27 14:21:19
2024/2/27 14:16:12300509新美星 5.251.94-0.060-1.856-17.061-78119-196-233311-2.0421.61-1.72.6-4.3-5.16.841.5-0.060 -1.855-0.060 -1.855005941436602332913.226.224757-128792.60.017.021.337.242.343.236.43.54.9952.110.080 2024/2/27 14:16:12
2024/2/27 14:11:17300509新美星 5.262.14-0.060-1.852-17.598-77122-199-240317-2.0422.54-1.72.7-4.4-5.37.041.5-0.059 -1.859-0.059 -1.862006063436523325313.326.625074-129562.70.017.021.437.342.643.036.03.511.0152.200.080 2024/2/27 14:11:17
2024/2/27 14:06:13300509新美星 5.251.94-0.038-1.811-16.526-49120-168-266314-1.3223.89-1.12.7-3.8-6.07.141.5-0.038 -1.811-0.038 -1.812006015426369320613.326.425388-130052.70.017.221.036.842.843.336.23.431.0152.110.080 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新美星.300509:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新美星实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved