速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 苏奥传感.300507:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
苏奥传感: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300507苏奥传感 5.08-8.47-0.563-2.068-26.985-2330-466-1864-7103041-12.60-17.28-10.5-2.1-8.4-3.213.755.58-0.563 -2.071-0.569 -2.0670056616273183441061322.538.93041-23301.43.520.729.135.238.442.729.05.381.533.250.110 2024/2/28 14:47:00
2024/2/28 14:41:15300507苏奥传感 5.09-8.29-0.493-1.885-24.824-2141-471-1670-7282868-12.00-18.05-10-2.2-7.8-3.413.454.6-0.498 -1.895-0.511 -1.9060053297258174351039022.838.35909-44711.43.620.728.535.138.542.829.45.181.4833.310.110 2024/2/28 14:41:15
2024/2/28 14:36:04300507苏奥传感 5.13-7.57-0.484-1.844-24.591-2023-422-1602-7382761-11.52-17.44-9.6-2.0-7.6-3.513.154.6-0.489 -1.848-0.478 -1.8350051264254170181024423.038.28670-64941.43.420.928.535.238.742.529.45.101.4933.570.110 2024/2/28 14:36:04
2024/2/28 14:31:15300507苏奥传感 5.15-7.21-0.483-1.760-24.134-1979-417-1563-7082688-11.40-17.55-9.5-2.0-7.5-3.412.955.61-0.478 -1.775-0.478 -1.7760049873255166211012423.338.211358-84741.43.421.128.635.238.642.329.45.041.5133.710.110 2024/2/28 14:31:15
2024/2/28 14:26:04300507苏奥传感 5.13-7.57-0.457-1.628-22.778-1898-408-1490-6732571-11.16-16.57-9.3-2.0-7.3-3.312.655.62-0.440 -1.637-0.446 -1.640004765925015994996623.638.013929-103721.53.521.328.635.138.442.129.54.931.5133.570.110 2024/2/28 14:26:04
2024/2/28 14:21:21300507苏奥传感 5.18-6.67-0.417-1.581-22.340-1715-419-1296-6782393-10.32-15.61-8.6-2.1-6.5-3.412.055.63-0.417 -1.582-0.418 -1.577004431024415546980723.837.716322-120871.53.621.728.235.138.541.729.74.811.5133.900.110 2024/2/28 14:21:21
2024/2/28 14:16:06300507苏奥传感 5.21-6.13-0.394-1.571-21.988-1634-413-1220-7282362-9.96-14.96-8.3-2.1-6.2-3.712.055.63-0.394 -1.572-0.394 -1.573004371024015344964023.737.818684-137201.53.621.828.035.038.741.729.74.751.5334.100.110 2024/2/28 14:16:06
2024/2/28 14:11:13300507苏奥传感 5.19-6.49-0.390-1.549-21.953-1620-410-1210-7222343-9.96-15.49-8.3-2.1-6.2-3.712.055.63-0.391 -1.549-0.390 -1.547004334123815127953123.937.921027-153411.53.621.928.135.038.741.629.64.711.5533.970.110 2024/2/28 14:11:13
2024/2/28 13:56:17300507苏奥传感 5.23-5.77-0.242-1.281-17.680-1093-401-692-8201913-7.20-14.96-6-2.2-3.8-4.510.556.66-0.242 -1.286-0.243 -1.292003528422613561891124.837.722940-164341.73.923.227.034.338.840.830.34.381.5734.230.110 2024/2/28 13:56:17
2024/2/28 13:46:10300507苏奥传感 5.3-4.50-0.230-1.265-17.588-959-337-621-8701829-6.48-13.95-5.4-1.9-3.5-4.910.356.66-0.230 -1.267-0.230 -1.271003370922013133865524.937.824768-173931.73.623.426.934.239.140.730.44.261.6234.690.110 2024/2/28 13:46:10
2024/2/28 13:41:00300507苏奥传感 5.27-5.05-0.228-1.267-17.714-953-335-617-9001852-6.48-13.97-5.4-1.9-3.5-5.110.556.65-0.224 -1.271-0.229 -1.275003413121812995851025.038.226621-183451.73.623.527.034.139.240.730.24.241.6634.490.110 2024/2/28 13:41:00
2024/2/28 13:36:18300507苏奥传感 5.28-4.86-0.205-1.219-16.981-889-331-558-9071796-6.12-13.96-5.1-1.9-3.2-5.210.356.66-0.213 -1.230-0.213 -1.230003309321612735840725.238.228417-192341.73.623.827.034.139.340.430.14.191.6934.560.110 2024/2/28 13:36:18
2024/2/28 13:31:25300507苏奥传感 5.29-4.68-0.199-1.189-16.746-829-328-501-9331761-5.76-13.81-4.8-1.9-2.9-5.410.256.67-0.199 -1.188-0.199 -1.194003244021412495833525.538.230178-200631.83.724.026.933.939.340.330.14.141.7234.620.110 2024/2/28 13:31:25
2024/2/28 13:26:10300507苏奥传感 5.32-4.14-0.189-1.181-16.590-789-326-463-9781767-5.52-13.43-4.6-1.9-2.7-5.710.357.67-0.189 -1.181-0.189 -1.181003253321612334822125.638.431945-208521.83.724.226.933.839.540.229.94.121.7734.820.110 2024/2/28 13:26:10
2024/2/28 13:16:18300507苏奥传感 5.32-4.14-0.220-1.247-18.823-941-336-605-9081849-6.72-13.96-5.6-2.0-3.6-5.411.057.64-0.225 -1.252-0.221 -1.256003404121212025772325.740.133794-217941.83.823.927.534.039.440.329.34.031.8634.820.110 2024/2/28 13:16:18
2024/2/28 13:11:21300507苏奥传感 5.29-4.68-0.246-1.264-19.828-994-331-662-8781871-7.20-14.68-6-2.0-4.0-5.311.357.64-0.242 -1.264-0.238 -1.263003443720811836752025.740.535666-227881.83.823.827.834.139.440.329.03.971.9134.620.110 2024/2/28 13:11:21
2024/2/28 13:06:03300507苏奥传感 5.3-4.50-0.259-1.254-20.475-1080-327-753-8511931-7.92-15.28-6.6-2.0-4.6-5.211.857.63-0.262 -1.271-0.266 -1.271003552520611558733026.041.137597-238681.93.923.528.134.339.540.328.53.921.9634.690.110 2024/2/28 13:06:03
2024/2/28 11:32:00300507苏奥传感 5.28-4.86-0.268-1.241-21.071-1119-224-895-8311950-8.40-16.31-7-1.4-5.6-5.212.257.63-0.268 -1.241-0.268 -1.239003583620111202705726.241.639546-249861.93.323.228.834.539.740.428.23.831.9934.560.110 2024/2/28 11:32:00
2024/2/28 11:26:06300507苏奥传感 5.31-4.32-0.279-1.275-21.882-1149-236-913-7871937-8.76-16.74-7.3-1.5-5.8-5.012.357.62-0.275 -1.273-0.274 -1.283003558519811079685226.142.241483-261361.93.422.828.634.839.840.528.23.772.0434.750.110 2024/2/28 11:26:06
2024/2/28 11:21:11300507苏奥传感 5.24-5.59-0.277-1.326-23.719-1157-216-941-8181975-9.00-17.61-7.5-1.4-6.1-5.312.857.6-0.282 -1.329-0.282 -1.330003627219410893656126.043.243459-272932.03.422.828.934.539.840.727.93.692.0934.290.110 2024/2/28 11:21:11
2024/2/28 11:16:09300507苏奥传感 5.27-5.05-0.259-1.260-23.877-1116-220-896-7641880-9.12-17.51-7.6-1.5-6.1-5.212.858.59-0.262 -1.262-0.250 -1.252003445018710462621725.743.345339-284092.13.623.329.433.939.140.727.93.512.0734.490.110 2024/2/28 11:16:09
2024/2/28 11:11:03300507苏奥传感 5.29-4.68-0.221-1.160-22.702-993-224-769-8251818-8.52-17.78-7.1-1.6-5.5-5.913.059.6-0.221 -1.160-0.223 -1.16800332501819974598425.642.747156-294022.23.823.729.233.339.240.827.83.332.0734.620.110 2024/2/28 11:11:03
2024/2/28 11:06:08300507苏奥传感 5.31-4.32-0.220-1.088-23.126-942-229-713-7811723-8.40-17.57-7-1.7-5.3-5.812.860.61-0.209 -1.052-0.204 -1.06300314771779493576725.942.648879-303442.34.024.429.732.838.640.527.73.202.0934.750.110 2024/2/28 11:06:08
2024/2/28 11:01:12300507苏奥传感 5.38-3.06-0.196-1.057-22.867-827-229-598-7761603-7.80-15.06-6.5-1.8-4.7-6.112.660.6-0.197 -1.058-0.193 -1.05300292501679091545725.542.550482-311712.44.224.329.033.039.140.327.73.022.0835.210.110 2024/2/28 11:01:12
2024/2/28 10:55:59300507苏奥传感 5.39-2.88-0.191-1.043-23.215-811-237-574-7361547-7.80-14.51-6.5-1.9-4.6-5.912.460.6-0.189 -1.039-0.192 -1.04400282221648822528025.843.152029-319822.44.324.529.133.139.040.027.62.972.1635.280.110 2024/2/28 10:55:59
2024/2/28 10:51:12300507苏奥传感 5.38-3.06-0.199-1.009-23.680-814-231-583-6921506-8.04-15.36-6.7-1.9-4.8-5.712.461.6-0.189 -1.001-0.192 -0.99900274591628526510626.043.453535-327962.54.424.729.532.838.540.027.62.892.2335.210.110 2024/2/28 10:51:12
2024/2/28 10:46:13300507苏奥传感 5.37-3.24-0.146-0.883-22.130-639-148-490-7411380-6.72-16.41-5.6-1.3-4.3-6.512.162.61-0.149 -0.888-0.150 -0.89200251181547857479726.443.354915-334352.74.025.730.032.138.639.527.42.702.2235.150.110 2024/2/28 10:46:13
2024/2/28 10:41:20300507苏奥传感 5.42-2.34-0.131-0.771-21.792-473-158-315-7361209-5.40-13.7-4.5-1.5-3.0-7.011.564.62-0.134 -0.776-0.135 -0.78200219651477218450326.542.456124-339082.94.426.929.931.338.338.927.42.492.1835.470.110 2024/2/28 10:41:20
2024/2/28 10:36:03300507苏奥传感 5.47-1.44-0.093-0.726-20.203-393-153-240-6611054-4.92-7.88-4.1-1.6-2.5-6.911.064.62-0.093 -0.727-0.095 -0.72700191421346656412426.142.257179-343013.24.826.529.031.838.738.527.52.272.1435.800.110 2024/2/28 10:36:03
2024/2/28 10:31:12300507苏奥传感 5.49-1.08-0.096-0.717-21.098-416-157-259-6571073-5.40-8.4-4.5-1.7-2.8-7.111.664.61-0.096 -0.718-0.098 -0.71800194691296402391326.242.958251-347173.35.026.429.231.738.838.627.02.192.2335.930.110 2024/2/28 10:31:12
2024/2/28 10:26:13300507苏奥传感 5.49-1.08-0.088-0.671-20.094-373-155-218-6371010-4.92-8.29-4.1-1.7-2.4-7.011.165.62-0.088 -0.670-0.086 -0.67200183231296141382626.943.159261-350903.45.126.829.231.738.738.127.02.152.3835.930.110 2024/2/28 10:26:13
2024/2/28 10:21:01300507苏奥传感 5.48-1.26-0.098-0.639-21.151-399-182-217-546945-5.52-7.11-4.6-2.1-2.5-6.310.965.62-0.098 -0.639-0.098 -0.64000171441235715356327.544.160206-354893.25.327.229.731.938.237.726.82.052.4935.870.110 2024/2/28 10:21:01
2024/2/28 10:16:12300507苏奥传感 5.5-0.90-0.101-0.594-20.835-414-203-211-498912-5.88-7.5-4.9-2.4-2.5-5.910.866.62-0.097 -0.601-0.098 -0.61200165441215515343027.844.761118-359023.05.427.530.032.037.937.526.72.002.6836.000.110 2024/2/28 10:16:12
2024/2/28 10:11:13300507苏奥传感 5.49-1.08-0.107-0.616-21.993-445-300-146-461907-6.60-7.25-5.5-3.7-1.8-5.711.266.61-0.095 -0.584-0.102 -0.59000164471165246321928.045.662025-363482.05.728.430.232.037.737.626.41.912.8735.930.110 2024/2/28 10:11:13
2024/2/28 10:06:03300507苏奥传感 5.53-0.36-0.102-0.657-25.787-413-304-109-413825-6.84-2.29-5.7-4.2-1.5-5.711.466.57-0.098 -0.628-0.099 -0.62500149581044732270727.748.562850-367602.26.427.729.232.538.237.626.21.712.9136.190.110 2024/2/28 10:06:03
2024/2/28 10:00:59300507苏奥传感 5.53-0.36-0.131-0.625-31.072-567-463-104-313880-10.44-3.88-8.7-7.1-1.6-4.813.565.52-0.130 -0.641-0.132 -0.6430015962924268223627.752.963729-373270.07.128.029.633.037.839.025.51.543.0336.190.110 2024/2/28 10:00:59
2024/2/28 9:56:12300507苏奥传感 5.49-1.08-0.076-0.460-22.678-320-303-17-309629-6.84-2.88-5.7-5.4-0.3-5.511.260.59-0.076 -0.470-0.074 -0.4690011408733378199330.251.164359-376470.05.427.027.334.439.938.627.41.333.0835.930.110 2024/2/28 9:56:12
2024/2/28 9:51:11300507苏奥传感 5.550.00-0.067-0.427-22.894-271-30030-291561-6.602.24-5.5-6.10.6-5.911.458.59-0.065 -0.423-0.064 -0.4260010186622953173730.351.464920-379180.06.126.525.934.540.439.027.61.163.3136.320.110 2024/2/28 9:51:11
2024/2/28 9:46:42300507苏奥传感 5.52-0.54-0.075-0.381-26.337-339-299-40-201539-9.123.81-7.6-6.7-0.9-4.512.162.57-0.081 -0.392-0.058 -0.371009790602590147131.255.065459-382570.06.727.027.935.039.538.025.91.053.7236.130.110 2024/2/28 9:46:42
2024/2/28 9:41:13300507苏奥传感 5.48-1.26-0.056-0.304-29.260-391-264-127-105496-12.963.73-10.8-7.3-3.5-2.913.766.54-0.062 -0.307-0.063 -0.324009006521984106733.161.665955-386480.07.327.531.035.037.937.523.80.864.3835.870.110 2024/2/28 9:41:13
2024/2/28 9:35:59300507苏奥传感 5.48-1.26-0.029-0.095-10.058-124-115-9-155278-6.72-3.51-5.6-5.2-0.4-7.012.657.65-0.006 -0.116-0.007 -0.12200503627110472136.255.466234-387720.05.225.726.135.442.438.926.30.524.535.870.110 2024/2/28 9:35:59
2024/2/28 9:33:00300507苏奥传感 5.550.00-0.003-0.028-9.366-330-33-2154-3.9610.72-3.30.0-3.3-2.15.447.78-0.010 -0.033-0.010 -0.035009701049938936.046.266288-388050.00.021.725.042.144.236.230.80.233.4236.320.110 2024/2/28 9:33:00
2024/2/27 16:01:23300507苏奥传感 5.555.110.069-0.701-4.75328736251-54-2331.9211.271.60.21.4-0.3-1.356.80.051 -0.7400.052 -0.74001-430222211550920928.635.966054-385172.62.426.124.737.637.933.735.04.311.2636.320.110 2024/2/27 16:01:23
2024/2/27 15:04:08300507苏奥传感 5.555.110.069-0.701-4.75328736251-54-2331.9211.271.60.21.4-0.3-1.356.80.051 -0.7400.052 -0.74001-430222211550920928.635.965821-382302.62.426.124.737.637.933.735.04.311.2636.320.110 2024/2/27 15:04:08
2024/2/27 14:56:18300507苏奥传感 5.534.730.038-0.722-6.0741395287-17-1220.9612.67.80.30.5-0.1-0.756.790.033 -0.7230.041 -0.71501-224921611276885428.536.365699-380902.72.425.925.437.737.833.734.44.191.2436.190.110 2024/2/27 14:56:18
2024/2/27 14:51:24300507苏奥传感 5.514.360.004-0.679-6.5165050017-670.3611.09.30.30.00.1-0.456.790.004 -0.6810.012 -0.67701-123520810834856128.536.165632-380402.82.525.225.238.037.934.034.44.021.2136.060.110 2024/2/27 14:51:24
2024/2/27 14:46:09300507苏奥传感 5.493.980.031-0.601-5.1671154966-33-820.8411.78.70.30.4-0.2-0.556.810.035 -0.6050.035 -0.60701-151520410482844628.935.965550-379252.92.625.525.137.637.834.034.53.951.2235.930.110 2024/2/27 14:46:09
2024/2/27 14:41:18300507苏奥传感 5.54.170.046-0.558-4.33320914464-96-1121.5611.911.30.90.4-0.6-0.756.820.050 -0.5600.050 -0.55201-207319910203834129.035.565437-377172.92.025.625.237.438.034.134.83.861.2236.000.110 2024/2/27 14:41:18
2024/2/27 14:36:07300507苏奥传感 5.524.550.053-0.536-4.06422115863-95-1261.6811.791.41.00.4-0.6-0.856.820.053 -0.5300.053 -0.52901-233519610026825529.135.465311-374963.02.025.525.137.538.134.034.83.801.2336.130.110 2024/2/27 14:36:07
2024/2/27 14:31:16300507苏奥传感 5.54.170.049-0.528-4.30318715631-94-941.4411.831.21.00.2-0.6-0.656.820.045 -0.5290.045 -0.53301-17301949861809529.235.665217-373083.02.025.425.237.538.134.134.73.761.2436.000.110 2024/2/27 14:31:16
2024/2/27 14:26:10300507苏奥传感 5.514.360.033-0.517-4.69818416915-61-1231.4411.541.21.10.1-0.4-0.856.820.033 -0.5260.029 -0.52701-22721919666795829.435.765094-371243.12.025.525.437.537.933.934.73.701.2536.060.110 2024/2/27 14:26:10
2024/2/27 14:21:19300507苏奥传感 5.493.980.050-0.471-3.82420716344-59-1481.6811.781.41.10.3-0.4-1.056.830.050 -0.4710.050 -0.47101-27361849209764829.735.864946-369173.22.125.725.437.738.133.434.43.571.2335.930.110 2024/2/27 14:21:19
2024/2/27 14:16:12300507苏奥传感 5.473.600.032-0.453-4.141117161-44-15-1030.9611.31.81.1-0.3-0.1-0.756.830.032 -0.4550.032 -0.45501-18991829075757329.935.864844-367993.22.125.225.538.038.133.634.33.541.2535.800.110 2024/2/27 14:16:12
2024/2/27 14:11:17300507苏奥传感 5.473.600.039-0.402-3.42516014515-29-1311.3211.551.11.00.1-0.2-0.956.850.038 -0.4020.038 -0.40301-24181818817750830.535.864713-366393.22.225.525.437.938.133.434.33.501.2735.800.110 2024/2/27 14:11:17
2024/2/27 14:06:13300507苏奥传感 5.473.600.038-0.367-3.08215915900-1591.3211.491.11.10.00.0-1.157.860.038 -0.3820.042 -0.38301-29421838721747230.735.864554-364803.32.225.525.538.038.033.234.33.491.335.800.110 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 苏奥传感.300507:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
苏奥传感实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved